Victoria's Secret & Co. (VSCO) stock surged +5.79%, trading at $62.44 on NYSE, up from the previous close of $59.02. The stock opened at $60.75, fluctuating between $59.76 and $62.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 60.75 | 62.91 | 59.76 | 62.44 | 1.16M |
| Feb 05, 2026 | 61.13 | 61.41 | 57.58 | 59.02 | 1.75M |
| Feb 04, 2026 | 59.93 | 60.93 | 57.87 | 60.88 | 1.57M |
| Feb 03, 2026 | 57.12 | 62.37 | 57.12 | 59.97 | 2.44M |
| Feb 02, 2026 | 53.99 | 57.69 | 53.27 | 57.65 | 1.92M |
| Jan 30, 2026 | 55.60 | 56.58 | 54.38 | 54.51 | 2.08M |
| Jan 29, 2026 | 56.08 | 57.80 | 55.79 | 56.00 | 1.78M |
| Jan 28, 2026 | 56.44 | 57.40 | 55.39 | 56.44 | 1.98M |
| Jan 27, 2026 | 59.35 | 59.35 | 55.58 | 55.89 | 3.32M |
| Jan 26, 2026 | 59.48 | 60.62 | 56.92 | 58.57 | 2.05M |
| Jan 23, 2026 | 61.89 | 62.45 | 59.39 | 59.75 | 1.2M |
| Jan 22, 2026 | 65.41 | 65.99 | 61.96 | 62.29 | 1.36M |
| Jan 21, 2026 | 62.62 | 65.26 | 62.15 | 65.04 | 1.29M |
| Jan 20, 2026 | 58.11 | 62.21 | 58.07 | 62.19 | 1.84M |
| Jan 16, 2026 | 60.95 | 60.95 | 59.03 | 59.86 | 1.45M |
| Jan 15, 2026 | 61.78 | 62.10 | 59.91 | 60.60 | 1.69M |
| Jan 14, 2026 | 62.15 | 62.22 | 59.53 | 61.29 | 1.78M |
| Jan 13, 2026 | 63.24 | 65.16 | 61.90 | 62.69 | 1.81M |
| Jan 12, 2026 | 62.50 | 64.74 | 59.88 | 63.11 | 2.71M |
| Jan 09, 2026 | 63.00 | 66.89 | 63.00 | 65.90 | 2.51M |
Victoria's Secret & Co. operates as a specialty retailer of women's intimate, personal care, and beauty products worldwide. The company offers bras, panties, lingerie, sleepwear, loungewear, and athletic attire and swimwear, as well as fragrances and body care products, and accessories under the Victoria's Secret and PINK brands. As of March 2, 2022, it operated approximately 1,400 retail stores. The company was incorporated in 2021 and is headquartered in Reynoldsburg, Ohio.
| Employees | 13000 |
| Beta | 2.3 |
| Sales or Revenue | $6.18B |
| 5Y Sales Change% | -0.095% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep