© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Victoria's Secret & Co. (VSCO) stock surged +2.58%, trading at $91.51 on NYSE, up from the previous close of $89.21. The stock opened at $89.45, fluctuating between $89.45 and $91.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | 94.97 | 96.25 | 92.82 | 93.02 | 1.32M |
| Aug 11, 2026 | 97.93 | 99.00 | 94.07 | 94.16 | 1.88M |
| Aug 10, 2026 | 98.71 | 102.46 | 98.06 | 99.97 | 1.83M |
| Aug 07, 2026 | 93.47 | 99.33 | 93.29 | 98.54 | 1.48M |
| Aug 06, 2026 | 89.47 | 90.65 | 89.24 | 90.65 | 2.1K |
| Aug 05, 2026 | 89.45 | 91.89 | 89.23 | 89.86 | 1.38M |
| Aug 04, 2026 | 89.01 | 91.89 | 87.83 | 89.21 | 1.56M |
| Aug 03, 2026 | 88.50 | 89.91 | 87.16 | 89.11 | 1.41M |
| Jul 31, 2026 | 87.08 | 89.88 | 86.48 | 88.68 | 989.53K |
| Jul 30, 2026 | 89.97 | 91.97 | 87.62 | 88.24 | 1.43M |
| Jul 29, 2026 | 88.09 | 91.46 | 85.93 | 89.13 | 1.85M |
| Jul 28, 2026 | 88.50 | 90.68 | 87.00 | 89.31 | 2.64M |
| Jul 27, 2026 | 84.30 | 86.05 | 81.70 | 85.32 | 1.85M |
| Jul 24, 2026 | 83.04 | 84.64 | 81.19 | 83.55 | 1.94M |
| Jul 23, 2026 | 86.00 | 86.48 | 84.80 | 85.70 | 11.5K |
| Jul 22, 2026 | 85.94 | 90.00 | 85.94 | 87.34 | 2.28M |
| Jul 21, 2026 | 88.57 | 89.71 | 85.58 | 87.09 | 1.57M |
| Jul 20, 2026 | 83.12 | 87.99 | 83.12 | 87.41 | 3.13M |
| Jul 17, 2026 | 80.79 | 84.48 | 80.04 | 81.45 | 920.15K |
| Jul 16, 2026 | 83.61 | 86.44 | 81.66 | 82.38 | 1.55M |
Victoria's Secret & Co. operates as a specialty retailer of women’s intimate, and other apparel and beauty products worldwide. The company offers bras, panties, lingerie, casual sleepwear, apparel, lounge, sport, and swim products, as well as prestige fragrances and body care products; and accessories and beauty products under the Victoria’s Secret, PINK, and Adore Me brands. It provides its products through its retail stores; websites, such as VictoriasSecret.com, PINK.com, AdoreMe.com, and DailyLook.com; and other digital channels. The company also operates stores under the franchise, license, and wholesale arrangements. Victoria's Secret & Co. was incorporated in 2021 and is based in Reynoldsburg, Ohio.
| Employees | 12000 |
| Beta | 2.14 |
| Sales or Revenue | $6.18B |
| 5Y Sales Change% | -0.095% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |