Victoria's Secret & Co. (VSCO) stock declined over -2.79%, trading at $46.00 on NYSE, down from the previous close of $47.32. The stock opened at $45.86, fluctuating between $44.52 and $47.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 45.86 | 47.00 | 44.52 | 46.00 | 2.09M |
| Apr 01, 2026 | 47.49 | 49.18 | 46.53 | 47.32 | 2.89M |
| Mar 31, 2026 | 45.00 | 47.00 | 44.43 | 46.36 | 2.85M |
| Mar 30, 2026 | 43.09 | 44.21 | 42.37 | 43.29 | 2.3M |
| Mar 27, 2026 | 43.87 | 44.37 | 41.99 | 42.47 | 2.1M |
| Mar 25, 2026 | 45.25 | 45.50 | 43.68 | 44.56 | 2.46M |
| Mar 24, 2026 | 44.34 | 44.81 | 42.72 | 43.54 | 3.55M |
| Mar 23, 2026 | 46.46 | 47.25 | 45.12 | 45.40 | 2.72M |
| Mar 20, 2026 | 48.22 | 48.22 | 44.41 | 44.86 | 3.65M |
| Mar 19, 2026 | 46.52 | 49.11 | 46.22 | 48.35 | 1.83M |
| Mar 18, 2026 | 46.04 | 47.96 | 45.78 | 47.69 | 2.46M |
| Mar 17, 2026 | 46.10 | 46.76 | 44.85 | 46.02 | 1.67M |
| Mar 16, 2026 | 45.95 | 46.58 | 44.93 | 45.05 | 1.67M |
| Mar 13, 2026 | 45.58 | 45.98 | 44.53 | 44.86 | 1.82M |
| Mar 12, 2026 | 44.52 | 45.97 | 44.10 | 44.97 | 3.38M |
| Mar 11, 2026 | 46.95 | 47.62 | 44.87 | 45.17 | 2.74M |
| Mar 10, 2026 | 47.00 | 49.30 | 46.45 | 47.71 | 3.28M |
| Mar 09, 2026 | 45.33 | 48.18 | 44.40 | 48.12 | 5.18M |
| Mar 06, 2026 | 50.16 | 50.66 | 46.56 | 46.73 | 5.56M |
| Mar 03, 2026 | 58.37 | 62.19 | 56.16 | 62.12 | 2.46M |
Victoria's Secret & Co. operates as a specialty retailer of women's intimate, personal care, and beauty products worldwide. The company offers bras, panties, lingerie, sleepwear, loungewear, and athletic attire and swimwear, as well as fragrances and body care products, and accessories under the Victoria's Secret and PINK brands. As of March 2, 2022, it operated approximately 1,400 retail stores. The company was incorporated in 2021 and is headquartered in Reynoldsburg, Ohio.
| Employees | 13000 |
| Beta | 2.27 |
| Sales or Revenue | $6.18B |
| 5Y Sales Change% | -0.095% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep