Victoria's Secret & Co. (VSCO) stock surged +1.82%, trading at $77.58 on NYSE, up from the previous close of $76.19. The stock opened at $76.47, fluctuating between $75.15 and $78.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 76.47 | 78.59 | 75.15 | 78.36 | 1.11M |
| Jul 09, 2026 | 77.74 | 78.41 | 75.61 | 76.19 | 771.95K |
| Jul 08, 2026 | 77.94 | 78.31 | 74.63 | 76.58 | 1.46M |
| Jul 07, 2026 | 79.30 | 79.36 | 76.77 | 78.25 | 1.19M |
| Jul 06, 2026 | 78.32 | 79.09 | 76.00 | 77.87 | 1.53M |
| Jul 02, 2026 | 77.77 | 77.91 | 74.60 | 76.71 | 2.38M |
| Jul 01, 2026 | 82.60 | 82.63 | 77.66 | 77.71 | 1.83M |
| Jun 30, 2026 | 85.15 | 85.84 | 82.42 | 83.48 | 1.95M |
| Jun 29, 2026 | 86.86 | 88.11 | 83.65 | 86.45 | 2.13M |
| Jun 26, 2026 | 82.79 | 88.57 | 82.40 | 88.50 | 5.88M |
| Jun 25, 2026 | 80.24 | 83.63 | 78.30 | 83.00 | 2.18M |
| Jun 24, 2026 | 79.11 | 81.11 | 77.82 | 80.64 | 1.63M |
| Jun 23, 2026 | 79.36 | 80.75 | 77.60 | 78.76 | 1.39M |
| Jun 22, 2026 | 82.11 | 82.45 | 79.36 | 80.57 | 1.2M |
| Jun 18, 2026 | 80.64 | 83.92 | 79.85 | 81.98 | 2.66M |
| Jun 17, 2026 | 79.66 | 82.99 | 78.40 | 78.52 | 1.96M |
| Jun 16, 2026 | 80.10 | 80.87 | 78.40 | 78.71 | 1.28M |
| Jun 15, 2026 | 81.00 | 82.96 | 78.48 | 79.42 | 1.87M |
| Jun 12, 2026 | 78.81 | 79.91 | 77.90 | 78.88 | 1.19M |
| Jun 11, 2026 | 75.73 | 79.05 | 74.41 | 78.78 | 1.79M |
Victoria's Secret & Co. operates as a specialty retailer of women’s intimate, and other apparel and beauty products worldwide. The company offers bras, panties, lingerie, casual sleepwear, apparel, lounge, sport, and swim products, as well as prestige fragrances and body care products; and accessories and beauty products under the Victoria’s Secret, PINK, and Adore Me brands. It provides its products through its retail stores; websites, such as VictoriasSecret.com, PINK.com, AdoreMe.com, and DailyLook.com; and other digital channels. The company also operates stores under the franchise, license, and wholesale arrangements. Victoria's Secret & Co. was incorporated in 2021 and is based in Reynoldsburg, Ohio.
| Employees | 12000 |
| Beta | 2.35 |
| Sales or Revenue | $6.18B |
| 5Y Sales Change% | -0.095% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep