Victoria's Secret & Co. (VSCO) stock declined over -2.46%, trading at $44.83 on NYSE, down from the previous close of $45.96. The stock opened at $45.76, fluctuating between $44.04 and $46.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 45.60 | 46.37 | 44.04 | 44.83 | 2.13M |
| May 15, 2026 | 46.10 | 47.57 | 45.25 | 45.96 | 1.98M |
| May 14, 2026 | 46.00 | 47.72 | 45.77 | 46.78 | 1.92M |
| May 13, 2026 | 45.62 | 46.09 | 44.11 | 45.19 | 2.36M |
| May 12, 2026 | 45.18 | 47.08 | 43.81 | 46.56 | 3.02M |
| May 11, 2026 | 48.85 | 48.86 | 45.70 | 46.04 | 2.37M |
| May 08, 2026 | 48.10 | 49.75 | 47.38 | 48.04 | 1.95M |
| May 07, 2026 | 51.00 | 52.24 | 47.12 | 47.55 | 2.77M |
| May 06, 2026 | 52.23 | 52.89 | 50.26 | 51.52 | 1.67M |
| May 05, 2026 | 50.63 | 51.97 | 49.59 | 50.76 | 1.5M |
| May 04, 2026 | 51.21 | 52.21 | 50.16 | 50.28 | 1.48M |
| Apr 30, 2026 | 51.22 | 52.61 | 50.24 | 51.83 | 1.82M |
| Apr 29, 2026 | 52.65 | 53.02 | 50.12 | 50.88 | 2.09M |
| Apr 28, 2026 | 52.19 | 52.50 | 50.56 | 51.73 | 1.07M |
| Apr 27, 2026 | 53.10 | 53.85 | 52.13 | 52.54 | 1.42M |
| Apr 23, 2026 | 52.89 | 53.76 | 51.26 | 52.18 | 1.01M |
| Apr 22, 2026 | 55.48 | 56.00 | 52.33 | 52.62 | 1.81M |
| Apr 21, 2026 | 55.73 | 57.76 | 54.85 | 54.92 | 1.59M |
| Apr 20, 2026 | 54.51 | 55.90 | 53.82 | 55.34 | 1.39M |
| Apr 17, 2026 | 53.00 | 55.11 | 53.00 | 54.72 | 2.31M |
Victoria's Secret & Co. operates as a specialty retailer of women's intimate, personal care, and beauty products worldwide. The company offers bras, panties, lingerie, sleepwear, loungewear, and athletic attire and swimwear, as well as fragrances and body care products, and accessories under the Victoria's Secret and PINK brands. As of March 2, 2022, it operated approximately 1,400 retail stores. The company was incorporated in 2021 and is headquartered in Reynoldsburg, Ohio.
| Employees | 13000 |
| Beta | 2.35 |
| Sales or Revenue | $6.18B |
| 5Y Sales Change% | -0.095% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep