© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The TJX Companies, Inc. (TJX) stock declined over -0.46%, trading at $161.29 on NYSE, down from the previous close of $162.03. The stock opened at $161.50, fluctuating between $160.16 and $162.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 161.50 | 162.34 | 160.16 | 161.29 | 3.86M |
| Apr 01, 2026 | 160.46 | 162.37 | 160.00 | 162.03 | 4M |
| Mar 31, 2026 | 157.34 | 160.33 | 156.82 | 159.70 | 4.2M |
| Mar 30, 2026 | 157.07 | 157.66 | 155.25 | 155.79 | 3.85M |
| Mar 27, 2026 | 157.31 | 158.00 | 154.46 | 155.12 | 4.23M |
| Mar 25, 2026 | 157.55 | 159.91 | 156.77 | 159.74 | 3.61M |
| Mar 24, 2026 | 156.73 | 159.46 | 155.47 | 158.38 | 4.19M |
| Mar 23, 2026 | 157.30 | 157.82 | 155.60 | 156.50 | 4.4M |
| Mar 20, 2026 | 154.27 | 156.68 | 154.27 | 154.98 | 7.31M |
| Mar 19, 2026 | 152.94 | 155.59 | 152.18 | 154.68 | 3.88M |
| Mar 18, 2026 | 154.72 | 155.75 | 152.75 | 152.87 | 3.02M |
| Mar 17, 2026 | 156.60 | 156.77 | 154.39 | 155.38 | 3.66M |
| Mar 16, 2026 | 156.58 | 157.78 | 155.32 | 156.02 | 4.38M |
| Mar 13, 2026 | 156.46 | 157.87 | 155.03 | 155.43 | 2.92M |
| Mar 12, 2026 | 157.25 | 158.18 | 155.69 | 155.79 | 3.66M |
| Mar 11, 2026 | 158.61 | 159.00 | 157.15 | 157.88 | 3.97M |
| Mar 10, 2026 | 157.27 | 162.59 | 156.38 | 159.53 | 5.41M |
| Mar 09, 2026 | 158.48 | 158.93 | 155.11 | 158.14 | 4.62M |
| Mar 06, 2026 | 159.68 | 160.11 | 157.62 | 159.33 | 5.92M |
| Mar 03, 2026 | 158.66 | 159.72 | 155.75 | 159.71 | 5.06M |
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company sells family apparel, including footwear and accessories; home fashions, such as home basics, furniture, rugs, lighting products, giftware, soft home products, decorative accessories, tabletop, and cookware, as well as expanded pet, kids, and gourmet food departments; jewelry and accessories; and other merchandise. As of February 23, 2022, it operated 1,284 T.J. Maxx, 1,148 Marshalls, 850 HomeGoods, 59 Sierra, and 39 Homesense stores, as well as tjmaxx.com, marshalls.com, and sierra.com in the United States; 293 Winners, 147 HomeSense, and 106 Marshalls stores in Canada; 618 T.K. Maxx and 77 Homesense stores, as well as tkmaxx.com in Europe; and 68 T.K. Maxx stores in Australia. The company was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Employees | 364000 |
| Beta | 0.74 |
| Sales or Revenue | $60.37B |
| 5Y Sales Change% | 1.004% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |