The TJX Companies, Inc. (TJX) stock surged +0.30%, trading at $155.86 on NYSE, up from the previous close of $155.40. The stock opened at $155.91, fluctuating between $154.72 and $156.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 155.38 | 156.34 | 154.73 | 155.86 | 4.69M |
| Feb 05, 2026 | 154.54 | 156.39 | 153.59 | 155.40 | 7.47M |
| Feb 04, 2026 | 152.88 | 155.19 | 152.63 | 153.94 | 6.71M |
| Feb 03, 2026 | 149.69 | 152.61 | 149.51 | 152.07 | 5.57M |
| Feb 02, 2026 | 150.30 | 150.49 | 148.75 | 150.17 | 6.9M |
| Jan 30, 2026 | 147.71 | 149.94 | 147.09 | 149.81 | 5.71M |
| Jan 29, 2026 | 147.74 | 148.83 | 145.83 | 147.47 | 5.9M |
| Jan 28, 2026 | 147.38 | 148.23 | 146.75 | 147.79 | 6.38M |
| Jan 27, 2026 | 150.50 | 150.91 | 147.55 | 148.01 | 7.09M |
| Jan 26, 2026 | 152.73 | 153.79 | 148.89 | 150.08 | 8.03M |
| Jan 23, 2026 | 153.05 | 153.73 | 152.47 | 153.24 | 5.65M |
| Jan 22, 2026 | 155.94 | 156.69 | 152.74 | 153.42 | 5.81M |
| Jan 21, 2026 | 156.34 | 157.00 | 155.01 | 155.85 | 5.37M |
| Jan 20, 2026 | 157.20 | 157.60 | 155.35 | 156.08 | 5.87M |
| Jan 16, 2026 | 155.97 | 157.79 | 155.71 | 157.38 | 6.22M |
| Jan 15, 2026 | 155.75 | 156.79 | 154.81 | 156.16 | 4.07M |
| Jan 14, 2026 | 157.75 | 158.11 | 154.54 | 155.13 | 5.26M |
| Jan 13, 2026 | 156.88 | 158.16 | 156.29 | 158.14 | 3.86M |
| Jan 12, 2026 | 157.71 | 158.76 | 156.80 | 157.10 | 5.41M |
| Jan 09, 2026 | 157.92 | 159.48 | 157.30 | 157.81 | 4.49M |
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company sells family apparel, including footwear and accessories; home fashions, such as home basics, furniture, rugs, lighting products, giftware, soft home products, decorative accessories, tabletop, and cookware, as well as expanded pet, kids, and gourmet food departments; jewelry and accessories; and other merchandise. As of February 23, 2022, it operated 1,284 T.J. Maxx, 1,148 Marshalls, 850 HomeGoods, 59 Sierra, and 39 Homesense stores, as well as tjmaxx.com, marshalls.com, and sierra.com in the United States; 293 Winners, 147 HomeSense, and 106 Marshalls stores in Canada; 618 T.K. Maxx and 77 Homesense stores, as well as tkmaxx.com in Europe; and 68 T.K. Maxx stores in Australia. The company was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Employees | 364000 |
| Beta | 0.75 |
| Sales or Revenue | $56.36B |
| 5Y Sales Change% | 0.447% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep