© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The TJX Companies, Inc. (TJX) stock declined over -1.89%, trading at $136.84 on NYSE, down from the previous close of $139.48. The stock opened at $138.85, fluctuating between $136.74 and $139.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 139.20 | 139.25 | 136.74 | 136.83 | 10.47M |
| Aug 25, 2026 | 140.92 | 142.49 | 139.43 | 139.48 | 6.07M |
| Aug 24, 2026 | 141.19 | 141.19 | 139.17 | 140.71 | 7.31M |
| Aug 21, 2026 | 140.61 | 141.93 | 139.59 | 140.53 | 9.7M |
| Aug 20, 2026 | 142.21 | 142.49 | 139.31 | 140.69 | 12.33M |
| Aug 19, 2026 | 144.14 | 150.54 | 141.94 | 144.50 | 12.37M |
| Aug 18, 2026 | 153.06 | 153.43 | 150.85 | 150.85 | 6.57M |
| Aug 17, 2026 | 151.00 | 153.31 | 150.41 | 150.85 | 6.91M |
| Aug 14, 2026 | 153.21 | 153.57 | 151.71 | 152.11 | 3.93M |
| Aug 13, 2026 | 153.00 | 154.04 | 151.43 | 153.81 | 5.38M |
| Aug 12, 2026 | 153.64 | 155.31 | 152.13 | 152.61 | 4.34M |
| Aug 11, 2026 | 157.91 | 159.00 | 155.49 | 155.74 | 3.9M |
| Aug 10, 2026 | 160.79 | 160.85 | 158.23 | 158.82 | 4.05M |
| Aug 07, 2026 | 160.46 | 162.50 | 159.23 | 161.36 | 4.1M |
| Aug 06, 2026 | 161.85 | 162.12 | 159.69 | 162.06 | 6.85M |
| Aug 05, 2026 | 158.12 | 160.50 | 157.83 | 159.92 | 6.04M |
| Aug 04, 2026 | 157.13 | 158.49 | 155.30 | 157.55 | 6.93M |
| Aug 03, 2026 | 159.29 | 160.49 | 155.73 | 157.50 | 4.2M |
| Jul 31, 2026 | 159.05 | 159.06 | 157.10 | 157.34 | 3.76M |
| Jul 30, 2026 | 159.99 | 160.15 | 157.52 | 159.26 | 6.24M |
The TJX Companies, Inc., alongside its various associated businesses, functions as a major discount retailer focusing on clothing and household decor. Its operations are organized into four primary divisions: Marmaxx, HomeGoods, TJX Canada, and TJX International. The enterprise markets an extensive selection of goods, including clothing for all family members (such as shoes and complementary items); a broad array of home furnishings and accessories (ranging from essential household goods, furniture, floor coverings, and lighting fixtures to gift items, soft textiles, decorative pieces, dining wares, and kitchen utensils), alongside growing departments for pet supplies, children's products, and gourmet foodstuffs. Jewelry, additional accessories, and various general merchandise are also available. By the close of February 23, 2022, TJX maintained a considerable retail network across several continents. In the United States, this footprint included 1,284 T.J. Maxx, 1,148 Marshalls, 850 HomeGoods, 59 Sierra, and 39 Homesense physical stores, complemented by online portals like tjmaxx.com, marshalls.com, and sierra.com. Its Canadian presence featured 293 Winners, 147 HomeSense, and 106 Marshalls outlets. European consumers could visit 618 T.K. Maxx and 77 Homesense locations, with an e-commerce option at tkmaxx.com. Furthermore, Australia hosted 68 T.K. Maxx establishments. Established in 1962, the firm's corporate headquarters are located in Framingham, Massachusetts.
| Employees | 377000 |
| Beta | 0.62 |
| Sales or Revenue | $60.37B |
| 5Y Sales Change% | 1.004% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |