Boot Barn Holdings, Inc. (BOOT) stock surged +7.91%, trading at $203.38 on NYSE, up from the previous close of $188.48. The stock opened at $194.14, fluctuating between $193.14 and $203.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 194.14 | 203.75 | 193.14 | 203.38 | 931.96K |
| Feb 05, 2026 | 189.95 | 199.11 | 182.73 | 188.48 | 1.7M |
| Feb 04, 2026 | 183.92 | 184.97 | 174.69 | 183.20 | 1.17M |
| Feb 03, 2026 | 185.02 | 189.04 | 179.73 | 181.82 | 894.16K |
| Feb 02, 2026 | 179.14 | 183.34 | 177.51 | 183.34 | 791.75K |
| Jan 30, 2026 | 173.49 | 180.35 | 171.69 | 178.48 | 985.86K |
| Jan 29, 2026 | 171.46 | 175.89 | 171.46 | 174.82 | 667.09K |
| Jan 28, 2026 | 180.24 | 180.24 | 172.00 | 172.29 | 787.67K |
| Jan 27, 2026 | 180.95 | 181.33 | 176.76 | 178.69 | 678.16K |
| Jan 26, 2026 | 181.29 | 182.62 | 176.75 | 180.21 | 1.05M |
| Jan 23, 2026 | 185.99 | 187.02 | 179.74 | 183.98 | 954.52K |
| Jan 22, 2026 | 200.94 | 202.26 | 187.15 | 188.48 | 755.19K |
| Jan 21, 2026 | 196.62 | 198.79 | 192.32 | 198.78 | 599.13K |
| Jan 20, 2026 | 189.93 | 196.76 | 189.93 | 195.26 | 587.64K |
| Jan 16, 2026 | 187.94 | 195.65 | 185.63 | 192.69 | 819.17K |
| Jan 15, 2026 | 186.64 | 190.28 | 186.38 | 187.40 | 615.94K |
| Jan 14, 2026 | 192.56 | 193.04 | 185.49 | 187.29 | 620.46K |
| Jan 13, 2026 | 202.19 | 202.48 | 193.18 | 194.03 | 419.18K |
| Jan 12, 2026 | 189.90 | 201.82 | 182.50 | 200.51 | 894.08K |
| Jan 09, 2026 | 192.53 | 196.11 | 189.00 | 195.67 | 691.91K |
Boot Barn Holdings, Inc., a lifestyle retail chain, operates specialty retail stores in the United States. The company's specialty retail stores offer western and work-related footwear, apparel, and accessories for men, women, and kids. It offers boots, shirts, jackets, hats, belts and belt buckles, handbags, western-style jewelry, rugged footwear, outerwear, overalls, denim, and flame-resistant and high-visibility clothing. The company also provides gifts and home merchandise. As of May 10, 2022, it operated 304 stores in 38 states. The company also sells its products through e-commerce websites, including bootbarn.com; sheplers.com; and countryoutfitter.com. The company was formerly known as WW Top Investment Corporation and changed its name to Boot Barn Holdings, Inc. in June 2014. Boot Barn Holdings, Inc. was founded in 1978 and is based in Irvine, California.
| Employees | 3100 |
| Beta | 1.61 |
| Sales or Revenue | $1.91B |
| 5Y Sales Change% | 1.116% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep