Boot Barn Holdings, Inc. (BOOT) stock declined over -5.82%, trading at $135.16 on NYSE, down from the previous close of $143.51. The stock opened at $138.39, fluctuating between $133.18 and $140.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 138.81 | 140.11 | 133.18 | 135.16 | 1.36M |
| Apr 01, 2026 | 147.33 | 148.88 | 142.44 | 143.51 | 752.89K |
| Mar 31, 2026 | 142.70 | 148.87 | 141.34 | 146.36 | 1.01M |
| Mar 30, 2026 | 150.76 | 150.76 | 137.27 | 139.94 | 1.05M |
| Mar 27, 2026 | 152.72 | 153.70 | 148.05 | 149.23 | 647.74K |
| Mar 25, 2026 | 158.28 | 163.17 | 154.22 | 157.10 | 446.34K |
| Mar 24, 2026 | 159.03 | 160.89 | 154.73 | 157.05 | 663.2K |
| Mar 23, 2026 | 160.07 | 165.83 | 159.88 | 161.19 | 657.7K |
| Mar 20, 2026 | 162.90 | 163.47 | 156.46 | 157.89 | 872.02K |
| Mar 19, 2026 | 157.38 | 162.88 | 154.73 | 162.40 | 453.95K |
| Mar 18, 2026 | 159.45 | 163.42 | 157.21 | 157.88 | 647.84K |
| Mar 17, 2026 | 157.88 | 162.51 | 156.70 | 160.49 | 914.36K |
| Mar 16, 2026 | 166.51 | 167.01 | 153.60 | 156.66 | 979.41K |
| Mar 13, 2026 | 169.02 | 169.02 | 161.62 | 164.11 | 533.47K |
| Mar 12, 2026 | 165.93 | 171.24 | 163.23 | 167.35 | 643.25K |
| Mar 11, 2026 | 171.95 | 173.13 | 168.24 | 169.31 | 387.36K |
| Mar 10, 2026 | 171.16 | 179.53 | 171.16 | 173.15 | 642.58K |
| Mar 09, 2026 | 174.00 | 174.75 | 164.52 | 173.87 | 1.02M |
| Mar 06, 2026 | 179.19 | 180.62 | 175.64 | 178.14 | 444.28K |
| Mar 03, 2026 | 178.00 | 187.51 | 177.55 | 186.80 | 477.87K |
Boot Barn Holdings, Inc., a lifestyle retail chain, operates specialty retail stores in the United States. The company's specialty retail stores offer western and work-related footwear, apparel, and accessories for men, women, and kids. It offers boots, shirts, jackets, hats, belts and belt buckles, handbags, western-style jewelry, rugged footwear, outerwear, overalls, denim, and flame-resistant and high-visibility clothing. The company also provides gifts and home merchandise. As of May 10, 2022, it operated 304 stores in 38 states. The company also sells its products through e-commerce websites, including bootbarn.com; sheplers.com; and countryoutfitter.com. The company was formerly known as WW Top Investment Corporation and changed its name to Boot Barn Holdings, Inc. in June 2014. Boot Barn Holdings, Inc. was founded in 1978 and is based in Irvine, California.
| Employees | 3100 |
| Beta | 1.68 |
| Sales or Revenue | $1.91B |
| 5Y Sales Change% | 1.116% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep