© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Boot Barn Holdings, Inc. (BOOT) stock declined over -1.92%, trading at $141.09 on NYSE, down from the previous close of $143.85. The stock opened at $143.60, fluctuating between $138.30 and $148.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 143.60 | 148.49 | 138.30 | 141.09 | 905.03K |
| May 15, 2026 | 156.95 | 156.97 | 143.39 | 143.85 | 1.78M |
| May 14, 2026 | 147.82 | 150.38 | 140.80 | 146.36 | 1.17M |
| May 13, 2026 | 144.17 | 146.14 | 139.51 | 145.24 | 1.24M |
| May 12, 2026 | 148.00 | 149.18 | 141.41 | 144.80 | 1.54M |
| May 11, 2026 | 162.30 | 164.18 | 152.58 | 153.10 | 681.05K |
| May 08, 2026 | 164.99 | 166.00 | 160.74 | 163.30 | 442.65K |
| May 07, 2026 | 172.27 | 173.63 | 160.77 | 163.37 | 706.02K |
| May 06, 2026 | 168.71 | 172.92 | 167.44 | 171.90 | 422.87K |
| May 05, 2026 | 168.11 | 170.55 | 165.57 | 165.90 | 562.63K |
| May 04, 2026 | 169.14 | 169.83 | 163.84 | 167.66 | 517.42K |
| Apr 30, 2026 | 167.15 | 172.14 | 166.85 | 171.45 | 510.57K |
| Apr 29, 2026 | 167.79 | 170.05 | 163.79 | 166.74 | 386.03K |
| Apr 28, 2026 | 170.05 | 171.70 | 164.50 | 168.95 | 426.4K |
| Apr 27, 2026 | 169.39 | 171.29 | 165.86 | 170.28 | 576.5K |
| Apr 23, 2026 | 164.16 | 165.02 | 160.04 | 163.19 | 328.77K |
| Apr 22, 2026 | 166.42 | 167.20 | 162.39 | 164.69 | 551.85K |
| Apr 21, 2026 | 168.46 | 171.46 | 164.88 | 165.89 | 501.01K |
| Apr 20, 2026 | 162.87 | 169.15 | 159.91 | 168.06 | 681.08K |
| Apr 17, 2026 | 159.17 | 168.17 | 159.02 | 163.09 | 883.98K |
Boot Barn Holdings, Inc., a lifestyle retail chain, operates specialty retail stores in the United States. The company's specialty retail stores offer western and work-related footwear, apparel, and accessories for men, women, and kids. It offers boots, shirts, jackets, hats, belts and belt buckles, handbags, western-style jewelry, rugged footwear, outerwear, overalls, denim, and flame-resistant and high-visibility clothing. The company also provides gifts and home merchandise. As of May 10, 2022, it operated 304 stores in 38 states. The company also sells its products through e-commerce websites, including bootbarn.com; sheplers.com; and countryoutfitter.com. The company was formerly known as WW Top Investment Corporation and changed its name to Boot Barn Holdings, Inc. in June 2014. Boot Barn Holdings, Inc. was founded in 1978 and is based in Irvine, California.
| Employees | 3100 |
| Beta | 1.75 |
| Sales or Revenue | $2.25B |
| 5Y Sales Change% | 1.392% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |