Foot Locker, Inc. (FL) stock declined over -0.37%, trading at $24.01 on NYSE, down from the previous close of $24.10. The stock opened at $24.12, fluctuating between $24.01 and $24.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 05, 2025 | 24.10 | 24.17 | 24.01 | 24.01 | 8.31M |
| Sep 04, 2025 | 24.10 | 24.20 | 24.09 | 24.10 | 2.44M |
| Sep 03, 2025 | 24.09 | 24.21 | 24.02 | 24.12 | 2.38M |
| Sep 02, 2025 | 24.11 | 24.16 | 24.02 | 24.15 | 1.89M |
| Aug 29, 2025 | 25.00 | 25.13 | 24.34 | 24.70 | 9.42M |
| Aug 28, 2025 | 26.28 | 26.99 | 24.69 | 25.06 | 12.94M |
| Aug 27, 2025 | 26.50 | 26.96 | 26.29 | 26.47 | 13.81M |
| Aug 26, 2025 | 26.42 | 26.95 | 26.17 | 26.49 | 15.11M |
| Aug 25, 2025 | 26.35 | 26.56 | 26.20 | 26.43 | 4.45M |
| Aug 22, 2025 | 25.99 | 26.50 | 25.71 | 26.42 | 5.11M |
| Aug 21, 2025 | 25.29 | 25.95 | 25.29 | 25.86 | 3.88M |
| Aug 20, 2025 | 25.94 | 26.16 | 25.50 | 25.64 | 2.4M |
| Aug 19, 2025 | 25.79 | 26.23 | 25.68 | 26.18 | 6.74M |
| Aug 18, 2025 | 25.71 | 25.98 | 25.50 | 25.68 | 3.41M |
| Aug 15, 2025 | 25.63 | 25.80 | 25.45 | 25.78 | 3.94M |
| Aug 14, 2025 | 25.58 | 25.75 | 25.32 | 25.69 | 3.92M |
| Aug 13, 2025 | 25.65 | 26.07 | 25.51 | 26.00 | 4.08M |
| Aug 12, 2025 | 24.85 | 25.74 | 24.81 | 25.65 | 4.54M |
| Aug 11, 2025 | 24.84 | 24.84 | 24.45 | 24.67 | 2.75M |
| Aug 08, 2025 | 24.95 | 24.98 | 24.51 | 24.60 | 3.21M |
Foot Locker, Inc., through its subsidiaries, operates as an athletic footwear and apparel retailer. The company engages in the retail of athletic footwear, apparel, accessories, equipment, and team licensed merchandise under the Foot Locker, Lady Foot Locker, Kids Foot Locker, Champs Sports, Eastbay, atmos, WSS, Footaction, and Sidestep brand names. As of January 29, 2022, it operated 2,858 retail stores in 28 countries across the United States, Canada, Europe, Australia, New Zealand, and Asia; and 142 franchised Foot Locker stores located in the Middle East and Asia. The company also offers its products through various e-commerce sites and mobile apps. Foot Locker, Inc. was founded in 1879 and is headquartered in New York, New York.
| Employees | 13140 |
| Beta | 1.78 |
| Sales or Revenue | $8.17B |
| 5Y Sales Change% | 0.263% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep