Foot Locker, Inc. (FL) stock declined over -0.37%, trading at $24.01 on NYSE, down from the previous close of $24.10. The stock opened at $24.12, fluctuating between $24.01 and $24.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 05, 2025 | 24.10 | 24.17 | 24.01 | 24.01 | 8.31M |
| Sep 04, 2025 | 24.10 | 24.20 | 24.09 | 24.10 | 2.44M |
| Sep 03, 2025 | 24.09 | 24.21 | 24.02 | 24.12 | 2.38M |
| Sep 02, 2025 | 24.11 | 24.16 | 24.02 | 24.15 | 1.89M |
| Aug 29, 2025 | 25.00 | 25.13 | 24.34 | 24.70 | 9.42M |
| Aug 28, 2025 | 26.28 | 26.99 | 24.69 | 25.06 | 12.94M |
| Aug 27, 2025 | 26.50 | 26.96 | 26.29 | 26.47 | 13.81M |
| Aug 26, 2025 | 26.42 | 26.95 | 26.17 | 26.49 | 15.11M |
| Aug 25, 2025 | 26.35 | 26.56 | 26.20 | 26.43 | 4.45M |
| Aug 22, 2025 | 25.99 | 26.50 | 25.71 | 26.42 | 5.11M |
| Aug 21, 2025 | 25.29 | 25.95 | 25.29 | 25.86 | 3.88M |
| Aug 20, 2025 | 25.94 | 26.16 | 25.50 | 25.64 | 2.4M |
| Aug 19, 2025 | 25.79 | 26.23 | 25.68 | 26.18 | 6.74M |
| Aug 18, 2025 | 25.71 | 25.98 | 25.50 | 25.68 | 3.41M |
| Aug 15, 2025 | 25.63 | 25.80 | 25.45 | 25.78 | 3.94M |
| Aug 14, 2025 | 25.58 | 25.75 | 25.32 | 25.69 | 3.92M |
| Aug 13, 2025 | 25.65 | 26.07 | 25.51 | 26.00 | 4.08M |
| Aug 12, 2025 | 24.85 | 25.74 | 24.81 | 25.65 | 4.54M |
| Aug 11, 2025 | 24.84 | 24.84 | 24.45 | 24.67 | 2.75M |
| Aug 08, 2025 | 24.95 | 24.98 | 24.51 | 24.60 | 3.21M |
Foot Locker, Inc. operates as a leading global retailer specializing in athletic footwear, apparel, and associated accessories, equipment, and licensed team merchandise. The company distributes these products through a portfolio of well-known brand names, including Foot Locker, Lady Foot Locker, Kids Foot Locker, Champs Sports, Eastbay, atmos, WSS, Footaction, and Sidestep. As of January 29, 2022, its vast retail network comprised 2,858 company-owned stores spanning 28 countries, such as the United States, Canada, various European nations, Australia, New Zealand, and parts of Asia. Additionally, Foot Locker maintained 142 franchised stores located predominantly in the Middle East and Asia. Beyond its physical stores, the company also makes its offerings available to customers through various e-commerce platforms and dedicated mobile applications. Foot Locker, Inc. was established in 1879 and is headquartered in New York, New York.
| Employees | 13140 |
| Beta | 1.78 |
| Sales or Revenue | $8.17B |
| 5Y Sales Change% | 0.263% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep