© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Abercrombie & Fitch Co. (ANF) stock surged +1.96%, trading at $71.95 on NYSE, up from the previous close of $70.57. The stock opened at $71.07, fluctuating between $69.84 and $73.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 71.07 | 73.75 | 69.84 | 71.95 | 1.49M |
| May 15, 2026 | 73.25 | 73.84 | 70.01 | 70.57 | 1.4M |
| May 14, 2026 | 73.07 | 73.37 | 71.70 | 72.32 | 920.31K |
| May 13, 2026 | 72.41 | 73.24 | 71.31 | 71.90 | 1.13M |
| May 12, 2026 | 72.02 | 74.15 | 70.50 | 73.06 | 1.07M |
| May 11, 2026 | 77.13 | 77.65 | 72.25 | 72.33 | 1.67M |
| May 08, 2026 | 78.49 | 79.22 | 77.00 | 77.99 | 793.47K |
| May 07, 2026 | 78.95 | 79.85 | 77.75 | 78.51 | 1.19M |
| May 06, 2026 | 78.05 | 80.45 | 77.96 | 79.40 | 1.1M |
| May 05, 2026 | 79.27 | 79.91 | 77.90 | 78.51 | 991.85K |
| May 04, 2026 | 83.09 | 83.94 | 78.85 | 78.97 | 1.68M |
| Apr 30, 2026 | 83.92 | 85.82 | 82.90 | 85.35 | 886.95K |
| Apr 29, 2026 | 84.67 | 85.39 | 83.16 | 84.09 | 815.66K |
| Apr 28, 2026 | 87.06 | 87.77 | 83.95 | 85.23 | 1.01M |
| Apr 27, 2026 | 87.24 | 87.63 | 85.94 | 86.59 | 912.73K |
| Apr 23, 2026 | 92.17 | 93.78 | 88.80 | 89.23 | 1.2M |
| Apr 22, 2026 | 95.79 | 95.79 | 92.13 | 92.50 | 1.1M |
| Apr 21, 2026 | 96.91 | 99.65 | 95.16 | 95.24 | 1.34M |
| Apr 20, 2026 | 93.40 | 97.53 | 92.18 | 97.28 | 1.7M |
| Apr 17, 2026 | 95.41 | 97.87 | 93.71 | 94.36 | 1.36M |
Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, Gilly Hicks, and Social Tourist brands. As of January 29, 2022, it operated approximately 729 retail stores in Europe, Asia, Canada, the Middle East, United States, and internationally. The company sells products through its stores; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
| Employees | 6600 |
| Beta | 1.11 |
| Sales or Revenue | $4.28B |
| 5Y Sales Change% | 0.598% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |