© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Abercrombie & Fitch Co. (ANF) stock surged +4.30%, trading at $93.07 on NYSE, up from the previous close of $89.23. The stock opened at $89.84, fluctuating between $88.59 and $93.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 89.84 | 93.24 | 88.59 | 93.07 | 1.24M |
| Jul 09, 2026 | 86.52 | 89.84 | 85.90 | 89.23 | 769.29K |
| Jul 08, 2026 | 88.56 | 88.86 | 85.04 | 86.88 | 1.14M |
| Jul 07, 2026 | 89.77 | 91.18 | 87.23 | 89.02 | 827.27K |
| Jul 06, 2026 | 92.77 | 92.77 | 89.12 | 89.77 | 902.6K |
| Jul 02, 2026 | 93.35 | 93.35 | 90.56 | 92.42 | 1.19M |
| Jul 01, 2026 | 90.32 | 92.65 | 89.58 | 92.32 | 1.02M |
| Jun 30, 2026 | 89.50 | 91.82 | 87.00 | 90.01 | 1.31M |
| Jun 29, 2026 | 91.65 | 91.91 | 86.75 | 89.39 | 1.15M |
| Jun 26, 2026 | 88.79 | 92.49 | 88.79 | 91.51 | 2M |
| Jun 25, 2026 | 89.00 | 91.61 | 88.59 | 89.35 | 1.05M |
| Jun 24, 2026 | 85.04 | 89.73 | 84.99 | 88.83 | 1.45M |
| Jun 23, 2026 | 85.00 | 86.18 | 83.98 | 84.22 | 1.07M |
| Jun 22, 2026 | 85.33 | 86.57 | 84.02 | 86.07 | 1.4M |
| Jun 18, 2026 | 85.60 | 89.39 | 85.60 | 87.24 | 1.57M |
| Jun 17, 2026 | 89.12 | 91.44 | 84.59 | 84.71 | 1.59M |
| Jun 16, 2026 | 91.70 | 93.37 | 88.95 | 89.06 | 1.2M |
| Jun 15, 2026 | 91.96 | 94.81 | 90.72 | 91.10 | 1.62M |
| Jun 12, 2026 | 91.81 | 93.12 | 90.09 | 90.57 | 1.1M |
| Jun 11, 2026 | 86.22 | 90.83 | 85.50 | 90.62 | 1.49M |
Abercrombie & Fitch Co., through its subsidiaries, operates as an omnichannel retailer in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers an assortment of apparel, personal care products, and accessories for men, women, and kids under the Abercrombie & Fitch, abercrombie kids, Your Personal Best, Hollister, and Gilly Hicks brands. The company sells products through its stores, various wholesale, franchise, and licensing arrangements, as well as e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
| Employees | 6800 |
| Beta | 0.88 |
| Sales or Revenue | $4.28B |
| 5Y Sales Change% | 0.598% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |