Abercrombie & Fitch Co. (ANF) stock declined over -1.45%, trading at $97.66 on NYSE, down from the previous close of $99.10. The stock opened at $99.00, fluctuating between $97.33 and $101.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 99.00 | 102.00 | 97.27 | 97.66 | 1.01M |
| Feb 05, 2026 | 104.54 | 106.00 | 98.00 | 99.10 | 1.16M |
| Feb 04, 2026 | 100.68 | 106.30 | 100.68 | 105.56 | 1.5M |
| Feb 03, 2026 | 100.53 | 104.05 | 100.00 | 100.31 | 1.52M |
| Feb 02, 2026 | 98.15 | 102.38 | 98.14 | 101.45 | 1.37M |
| Jan 30, 2026 | 94.59 | 98.34 | 93.89 | 97.63 | 1.49M |
| Jan 29, 2026 | 96.00 | 97.19 | 92.70 | 93.88 | 1.59M |
| Jan 28, 2026 | 97.47 | 98.93 | 96.22 | 96.51 | 1.09M |
| Jan 27, 2026 | 98.00 | 98.00 | 95.33 | 97.67 | 1.1M |
| Jan 26, 2026 | 96.30 | 97.97 | 96.01 | 97.09 | 1.33M |
| Jan 23, 2026 | 96.97 | 97.72 | 94.12 | 96.30 | 1.44M |
| Jan 22, 2026 | 100.07 | 101.50 | 96.94 | 97.46 | 1.43M |
| Jan 21, 2026 | 104.80 | 104.98 | 98.11 | 99.01 | 1.91M |
| Jan 20, 2026 | 102.00 | 102.69 | 98.83 | 100.69 | 2.04M |
| Jan 16, 2026 | 106.67 | 107.99 | 103.07 | 104.13 | 1.9M |
| Jan 15, 2026 | 101.00 | 108.42 | 101.00 | 107.62 | 2.35M |
| Jan 14, 2026 | 102.55 | 106.55 | 100.50 | 100.93 | 2M |
| Jan 13, 2026 | 104.02 | 108.49 | 102.53 | 103.01 | 2.67M |
| Jan 12, 2026 | 103.00 | 106.20 | 98.80 | 102.78 | 6.58M |
| Jan 09, 2026 | 130.15 | 133.11 | 124.10 | 124.87 | 1.75M |
Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, Gilly Hicks, and Social Tourist brands. As of January 29, 2022, it operated approximately 729 retail stores in Europe, Asia, Canada, the Middle East, United States, and internationally. The company sells products through its stores; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
| Employees | 6600 |
| Beta | 1.16 |
| Sales or Revenue | $4.28B |
| 5Y Sales Change% | 0.598% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep