© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Abercrombie & Fitch Co. (ANF) stock surged +35.67%, trading at $147.75 on NYSE, up from the previous close of $108.90. The stock opened at $131.37, fluctuating between $130.24 and $154.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 131.37 | 154.58 | 130.24 | 147.75 | 17.2M |
| Aug 25, 2026 | 112.17 | 112.89 | 106.92 | 108.90 | 2.17M |
| Aug 24, 2026 | 110.32 | 113.42 | 109.83 | 112.36 | 1.29M |
| Aug 21, 2026 | 107.24 | 109.53 | 105.40 | 109.01 | 1M |
| Aug 20, 2026 | 103.53 | 105.41 | 102.30 | 105.02 | 810.62K |
| Aug 19, 2026 | 104.29 | 108.02 | 103.33 | 105.45 | 1.05M |
| Aug 18, 2026 | 104.09 | 107.29 | 100.43 | 103.38 | 1.21M |
| Aug 17, 2026 | 106.69 | 109.41 | 104.93 | 105.16 | 805.95K |
| Aug 14, 2026 | 109.22 | 109.66 | 106.19 | 108.13 | 704.89K |
| Aug 13, 2026 | 113.00 | 114.09 | 108.29 | 108.82 | 1.18M |
| Aug 12, 2026 | 117.45 | 117.45 | 112.15 | 112.23 | 1.05M |
| Aug 11, 2026 | 119.90 | 119.92 | 115.36 | 117.97 | 1.1M |
| Aug 10, 2026 | 113.40 | 118.97 | 112.98 | 118.53 | 1.34M |
| Aug 07, 2026 | 109.00 | 112.83 | 108.16 | 112.62 | 688.61K |
| Aug 06, 2026 | 109.88 | 111.99 | 108.49 | 110.48 | 816.04K |
| Aug 05, 2026 | 110.09 | 113.35 | 107.85 | 109.45 | 817.74K |
| Aug 04, 2026 | 108.75 | 111.97 | 108.00 | 110.20 | 1.13M |
| Aug 03, 2026 | 102.51 | 108.91 | 101.86 | 108.82 | 1.48M |
| Jul 31, 2026 | 100.57 | 101.05 | 98.75 | 99.54 | 676.26K |
| Jul 30, 2026 | 100.64 | 100.90 | 98.26 | 100.26 | 632.91K |
Abercrombie & Fitch Co., through its subsidiaries, operates as an omnichannel retailer in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers an assortment of apparel, personal care products, and accessories for men, women, and kids under the Abercrombie & Fitch, abercrombie kids, Your Personal Best, Hollister, and Gilly Hicks brands. The company sells products through its stores, various wholesale, franchise, and licensing arrangements, as well as e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
| Employees | 43200 |
| Beta | 0.92 |
| Sales or Revenue | $4.28B |
| 5Y Sales Change% | 0.598% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |