© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Virtus KAR Small-Cap Growth Fund Class R6 (VRSGX) stock declined over -1.71%, trading at $17.82 on NASDAQ, down from the previous close of $18.13. The stock opened at $18.13, fluctuating between $17.82 and $18.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| Aug 07, 2026 | 17.97 | 18.13 | 17.97 | 18.13 | 0 |
| Aug 06, 2026 | 18.06 | 18.06 | 17.97 | 17.97 | 0 |
| Aug 05, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| Aug 04, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| Aug 03, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| Jul 31, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| Jul 30, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| Jul 29, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| Jul 28, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| Jul 27, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| Jul 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| Jul 23, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| Jul 22, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| Jul 21, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| Jul 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| Jul 17, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| Jul 16, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| Jul 15, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| Jul 14, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
The Fund seeks a long-term capital appreciation. Under normal circumstances, the fund primarily invests in common stocks of small market capitalization companies. The fund pursues long-term capital appreciation in the small capitalization market while seeking to incur less risk than the small capitalization growth market.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Diversified |