© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
New York Mortgage Trust, Inc. (NYMTG) stock declined over -0.04%, trading at $24.99 on NASDAQ, down from the previous close of $25.00. The stock opened at $25.00, fluctuating between $24.90 and $25.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 25.00 | 25.15 | 24.73 | 24.73 | 11.3K |
| Sep 15, 2025 | 25.14 | 25.14 | 24.81 | 24.84 | 24.7K |
| Sep 11, 2025 | 25.22 | 25.29 | 25.17 | 25.17 | 14.7K |
| Sep 08, 2025 | 25.10 | 25.25 | 25.08 | 25.18 | 16.1K |
| Sep 04, 2025 | 24.97 | 25.25 | 24.97 | 25.05 | 23.5K |
| Sep 02, 2025 | 25.00 | 25.08 | 24.90 | 24.99 | 17.7K |
| Aug 29, 2025 | 24.98 | 25.00 | 24.96 | 25.00 | 2.56K |
| Aug 28, 2025 | 24.98 | 25.00 | 24.94 | 24.96 | 8.87K |
| Aug 27, 2025 | 24.92 | 24.98 | 24.92 | 24.95 | 3.63K |
| Aug 26, 2025 | 24.98 | 24.98 | 24.90 | 24.91 | 6.64K |
| Aug 25, 2025 | 24.95 | 24.99 | 24.91 | 24.95 | 12.1K |
| Aug 22, 2025 | 24.97 | 24.99 | 24.85 | 24.95 | 12.73K |
| Aug 21, 2025 | 24.97 | 24.99 | 24.81 | 24.92 | 8.51K |
| Aug 20, 2025 | 24.76 | 24.95 | 24.76 | 24.95 | 8.56K |
| Aug 19, 2025 | 24.92 | 24.94 | 24.70 | 24.90 | 12.91K |
| Aug 18, 2025 | 24.83 | 24.97 | 24.83 | 24.90 | 7.26K |
| Aug 15, 2025 | 24.72 | 24.79 | 24.70 | 24.78 | 4.33K |
| Aug 14, 2025 | 24.73 | 24.74 | 24.67 | 24.70 | 5.81K |
| Aug 13, 2025 | 24.64 | 24.80 | 24.56 | 24.66 | 9.56K |
| Aug 12, 2025 | 24.84 | 24.84 | 24.46 | 24.56 | 27.34K |
New York Mortgage Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multi-family residential assets in the United States. The company's targeted residential loans, including business purpose loans; agency RMBS; non-agency residential mortgage-backed securities (RMBS); structured multi-family property investments, such as preferred equity in, and mezzanine loans to owners of multi-family properties; and other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It also owns and manages single-family rental properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. New York Mortgage Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.
| Employees | 70 |
| Beta | 1.39 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.708% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Diversified |