© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
New York Mortgage Trust, Inc. (NYMTG) stock declined over -0.04%, trading at $24.99 on NASDAQ, down from the previous close of $25.00. The stock opened at $25.00, fluctuating between $24.90 and $25.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 25.00 | 25.15 | 24.73 | 24.73 | 11.3K |
| Sep 15, 2025 | 25.14 | 25.14 | 24.81 | 24.84 | 24.7K |
| Sep 11, 2025 | 25.22 | 25.29 | 25.17 | 25.17 | 14.7K |
| Sep 08, 2025 | 25.10 | 25.25 | 25.08 | 25.18 | 16.1K |
| Sep 04, 2025 | 24.97 | 25.25 | 24.97 | 25.05 | 23.5K |
| Sep 02, 2025 | 25.00 | 25.08 | 24.90 | 24.99 | 17.7K |
| Aug 29, 2025 | 24.98 | 25.00 | 24.96 | 25.00 | 2.56K |
| Aug 28, 2025 | 24.98 | 25.00 | 24.94 | 24.96 | 8.87K |
| Aug 27, 2025 | 24.92 | 24.98 | 24.92 | 24.95 | 3.63K |
| Aug 26, 2025 | 24.98 | 24.98 | 24.90 | 24.91 | 6.64K |
| Aug 25, 2025 | 24.95 | 24.99 | 24.91 | 24.95 | 12.1K |
| Aug 22, 2025 | 24.97 | 24.99 | 24.85 | 24.95 | 12.73K |
| Aug 21, 2025 | 24.97 | 24.99 | 24.81 | 24.92 | 8.51K |
| Aug 20, 2025 | 24.76 | 24.95 | 24.76 | 24.95 | 8.56K |
| Aug 19, 2025 | 24.92 | 24.94 | 24.70 | 24.90 | 12.91K |
| Aug 18, 2025 | 24.83 | 24.97 | 24.83 | 24.90 | 7.26K |
| Aug 15, 2025 | 24.72 | 24.79 | 24.70 | 24.78 | 4.33K |
| Aug 14, 2025 | 24.73 | 24.74 | 24.67 | 24.70 | 5.81K |
| Aug 13, 2025 | 24.64 | 24.80 | 24.56 | 24.66 | 9.56K |
| Aug 12, 2025 | 24.84 | 24.84 | 24.46 | 24.56 | 27.34K |
New York Mortgage Trust, Inc. operates within the United States, primarily focusing on the acquisition, investment, financing, and management of residential assets linked to mortgages, encompassing both single-family and multi-family properties. Its extensive portfolio includes a variety of investment vehicles such as residential loans (including those for business purposes), both agency and non-agency residential mortgage-backed securities (RMBS), and structured multi-family property investments. These multi-family investments typically involve providing preferred equity stakes and mezzanine financing to property owners. Furthermore, the company invests in other assets related to mortgages, residential housing, and credit, along with strategic initiatives and commercial mortgage-backed securities (CMBS). Beyond these structured investments, New York Mortgage Trust also engages in the direct ownership and management of single-family rental homes. For federal income tax purposes, the company holds the status of a real estate investment trust (REIT). This classification generally allows it to avoid federal corporate income taxes, provided it distributes at least 90% of its taxable earnings to its shareholders. The firm was established in 2003 and its corporate headquarters are located in New York, New York.
| Employees | 70 |
| Beta | 1.39 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.708% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Diversified |