© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gladstone Commercial Corp Pref (GOODN) stock declined over -0.27%, trading at $23.84 on NASDAQ, down from the previous close of $23.91. The stock opened at $23.84, fluctuating between $23.78 and $23.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | 23.84 | 23.84 | 23.78 | 23.84 | 889 |
| Aug 07, 2026 | 23.61 | 23.91 | 23.61 | 23.91 | 2.64K |
| Aug 06, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 730 |
| Aug 05, 2026 | 23.47 | 23.56 | 23.47 | 23.56 | 2.3K |
| Aug 04, 2026 | 23.42 | 23.43 | 23.26 | 23.43 | 1.13K |
| Aug 03, 2026 | 23.30 | 23.30 | 23.04 | 23.04 | 936 |
| Jul 31, 2026 | 23.00 | 23.02 | 22.90 | 23.02 | 3.17K |
| Jul 30, 2026 | 23.05 | 23.25 | 23.05 | 23.23 | 3.55K |
| Jul 29, 2026 | 22.90 | 22.98 | 22.90 | 22.98 | 2.18K |
| Jul 28, 2026 | 23.00 | 23.21 | 22.80 | 23.00 | 11.63K |
| Jul 27, 2026 | 23.13 | 23.25 | 22.95 | 22.95 | 1.92K |
| Jul 24, 2026 | 23.03 | 23.25 | 23.01 | 23.25 | 990 |
| Jul 23, 2026 | 23.23 | 23.44 | 22.97 | 23.20 | 2.78K |
| Jul 22, 2026 | 23.20 | 23.36 | 23.20 | 23.36 | 2.53K |
| Jul 21, 2026 | 23.23 | 23.48 | 23.23 | 23.41 | 7.95K |
| Jul 20, 2026 | 23.17 | 23.18 | 23.05 | 23.13 | 4.12K |
| Jul 17, 2026 | 22.92 | 23.08 | 22.92 | 23.00 | 2.82K |
| Jul 16, 2026 | 22.55 | 22.72 | 22.55 | 22.69 | 1.96K |
| Jul 15, 2026 | 22.58 | 22.72 | 22.58 | 22.72 | 1.21K |
| Jul 14, 2026 | 22.62 | 22.62 | 22.40 | 22.49 | 1.92K |
Gladstone Commercial Corporation is an established real estate investment trust (REIT) that invests in single tenant and anchored multi-tenant net leased assets. As of June 30, 2025, we owned approximately 17.0 million square feet of primarily industrial and office real estate nationwide. We partner with a variety of tenants—from middle market private businesses to investment grade rated companies. We acquire properties through third party purchases, sale leaseback transactions, and by partnering with developers in build-to-suit transactions. As of June 30, 2025, total assets were approximately $1.2 billion, representing investments in 143 properties. Our properties are leased to 107 tenants who represent 20 diversified industries across 27 states. At June 30, 2025, our leases had an average remaining term of 7.1 years. In addition, approximately 51% of our tenants have an investment grade or investment grade equivalent credit rating. Gladstone Commercial Corporation was incorporated in 2003 in Maryland.
| Employees | 75 |
| Beta | 1.07 |
| Sales or Revenue | $147.58M |
| 5Y Sales Change% | -0.015% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |