The Necessity Retail REIT, Inc. (RTLPO) stock declined over -0.25%, trading at $19.75 on NASDAQ, down from the previous close of $19.80. The stock opened at $19.75, fluctuating between $19.75 and $19.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| Sep 13, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| Sep 12, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| Sep 11, 2023 | 19.75 | 19.97 | 19.75 | 19.75 | 7.12K |
| Sep 08, 2023 | 19.82 | 19.90 | 19.67 | 19.67 | 1.7K |
| Sep 07, 2023 | 19.85 | 19.85 | 19.83 | 19.83 | 1.15K |
| Sep 06, 2023 | 19.86 | 19.99 | 19.80 | 19.81 | 2.13K |
| Sep 05, 2023 | 19.84 | 19.87 | 19.70 | 19.87 | 7.25K |
| Sep 01, 2023 | 19.94 | 19.99 | 19.66 | 19.73 | 5.44K |
| Aug 31, 2023 | 19.79 | 20.08 | 19.55 | 19.85 | 14.01K |
| Aug 30, 2023 | 19.75 | 19.85 | 19.50 | 19.75 | 41.24K |
| Aug 29, 2023 | 19.47 | 19.86 | 19.39 | 19.50 | 12.72K |
| Aug 28, 2023 | 19.47 | 19.73 | 19.45 | 19.45 | 11.25K |
| Aug 25, 2023 | 19.57 | 19.57 | 19.27 | 19.35 | 8.47K |
| Aug 24, 2023 | 19.69 | 19.69 | 19.52 | 19.52 | 5.99K |
| Aug 23, 2023 | 19.73 | 19.75 | 19.54 | 19.63 | 6.45K |
| Aug 22, 2023 | 19.98 | 20.02 | 19.55 | 19.83 | 14.56K |
| Aug 21, 2023 | 19.99 | 20.13 | 19.83 | 20.05 | 17.93K |
| Aug 18, 2023 | 20.45 | 20.45 | 20.17 | 20.35 | 4.78K |
| Aug 17, 2023 | 20.52 | 20.52 | 20.33 | 20.38 | 9.64K |
The Necessity Retail REIT (Nasdaq: RTL) is a publicly traded real estate investment trust listed on Nasdaq focused on acquiring and managing a diversified portfolio of primarily service-oriented and traditional retail and distribution related commercial real estate properties in the U.S. Additional information about RTL can be found on its website at www.necessityretailreit.com.
| Employees | 0 |
| Beta | 1.33 |
| Sales or Revenue | $446.44M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep