The Necessity Retail REIT, Inc. (RTL) stock surged +1.06%, trading at $7.61 on NASDAQ, up from the previous close of $7.53. The stock opened at $7.51, fluctuating between $7.46 and $7.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| Sep 13, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| Sep 12, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| Sep 11, 2023 | 7.51 | 7.66 | 7.46 | 7.61 | 10.27M |
| Sep 08, 2023 | 7.45 | 7.61 | 7.29 | 7.53 | 6.41M |
| Sep 07, 2023 | 7.11 | 7.53 | 7.11 | 7.41 | 1.44M |
| Sep 06, 2023 | 6.93 | 7.16 | 6.87 | 7.14 | 1.88M |
| Sep 05, 2023 | 6.80 | 7.06 | 6.71 | 6.95 | 1.78M |
| Sep 01, 2023 | 7.51 | 7.62 | 6.77 | 6.81 | 5.62M |
| Aug 31, 2023 | 7.55 | 7.63 | 7.50 | 7.50 | 1.48M |
| Aug 30, 2023 | 7.45 | 7.63 | 7.42 | 7.54 | 1.03M |
| Aug 29, 2023 | 7.22 | 7.45 | 7.22 | 7.43 | 324.55K |
| Aug 28, 2023 | 7.05 | 7.27 | 7.05 | 7.22 | 409.08K |
| Aug 25, 2023 | 7.03 | 7.13 | 6.98 | 7.04 | 557.32K |
| Aug 24, 2023 | 6.99 | 7.24 | 6.99 | 7.02 | 1.04M |
| Aug 23, 2023 | 7.03 | 7.07 | 6.94 | 7.03 | 1.5M |
| Aug 22, 2023 | 6.89 | 7.05 | 6.89 | 7.01 | 686.46K |
| Aug 21, 2023 | 7.00 | 7.02 | 6.81 | 6.89 | 486.95K |
| Aug 18, 2023 | 6.90 | 7.03 | 6.80 | 7.01 | 367.55K |
| Aug 17, 2023 | 7.02 | 7.09 | 6.94 | 6.94 | 533.42K |
The Necessity Retail REIT (Nasdaq: RTL) is a publicly traded real estate investment trust listed on Nasdaq focused on acquiring and managing a diversified portfolio of primarily service-oriented and traditional retail and distribution related commercial real estate properties in the U.S. Additional information about RTL can be found on its website at www.necessityretailreit.com.
| Employees | 0 |
| Beta | 1.33 |
| Sales or Revenue | $446.44M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep