The Necessity Retail REIT, Inc. (RTLPP) stock declined over -2.24%, trading at $19.61 on NASDAQ, down from the previous close of $20.06. The stock opened at $20.06, fluctuating between $19.61 and $20.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2023 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| Sep 13, 2023 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| Sep 12, 2023 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| Sep 11, 2023 | 20.06 | 20.20 | 19.59 | 19.61 | 19.4K |
| Sep 08, 2023 | 20.20 | 20.20 | 20.00 | 20.06 | 21.04K |
| Sep 07, 2023 | 20.23 | 20.49 | 19.97 | 20.20 | 6.99K |
| Sep 06, 2023 | 19.90 | 20.20 | 19.90 | 20.09 | 6.54K |
| Sep 05, 2023 | 20.02 | 20.20 | 19.83 | 19.83 | 8.94K |
| Sep 01, 2023 | 20.23 | 20.31 | 19.44 | 20.00 | 8.06K |
| Aug 31, 2023 | 20.15 | 20.82 | 20.13 | 20.24 | 76.79K |
| Aug 30, 2023 | 20.09 | 20.95 | 19.80 | 20.21 | 13.96K |
| Aug 29, 2023 | 19.29 | 20.36 | 19.29 | 20.29 | 45.83K |
| Aug 28, 2023 | 19.16 | 19.67 | 19.16 | 19.44 | 12.72K |
| Aug 25, 2023 | 19.71 | 19.71 | 19.27 | 19.27 | 8.98K |
| Aug 24, 2023 | 19.62 | 19.73 | 19.35 | 19.36 | 15.91K |
| Aug 23, 2023 | 19.73 | 19.73 | 19.53 | 19.56 | 12.56K |
| Aug 22, 2023 | 20.00 | 20.00 | 19.60 | 19.73 | 10K |
| Aug 21, 2023 | 20.34 | 20.34 | 19.61 | 19.90 | 8.84K |
| Aug 18, 2023 | 20.20 | 20.84 | 20.14 | 20.19 | 20.58K |
| Aug 17, 2023 | 20.15 | 20.64 | 20.15 | 20.32 | 7.74K |
The Necessity Retail REIT (Nasdaq: RTL) is a publicly traded real estate investment trust listed on Nasdaq focused on acquiring and managing a diversified portfolio of primarily service-oriented and traditional retail and distribution related commercial real estate properties in the U.S. Additional information about RTL can be found on its website at www.necessityretailreit.com.
| Employees | 0 |
| Beta | 1.33 |
| Sales or Revenue | $518.57M |
| 5Y Sales Change% | -0.112% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep