ADAMI Company Profile and Key Details
NASDAQ : ADAMI
Adamas Trust
$24.50
0.0851+0.35%
At Close 4:00 PMPrice Chart
Stock Price Today
Adamas Trust, Inc. (ADAMI) stock surged +0.35%, trading at $24.50 on NASDAQ, up from the previous close of $24.42. The stock opened at $24.40, fluctuating between $24.40 and $24.72 in the recent session.
Stock Snapshot
24.415
Prev. Close
2.22B
Market Cap
24.4
Day Low
N/A
P/E Ratio
N/A
EPS (TTM)
N/A
Cash Flow per Share
24.4
Open
90.47M
Number of Shares
24.7199
Day High
92.78%
Free Float in %
N/A
Book Value
9.12K
Volume
Relevant Articles
SEC Fillings
Current Report (8-k)
| Filing Date | Accepted Date | |
|---|---|---|
Annual Report (10-k)
| Filing Date | Accepted Date | |
|---|---|---|
Stock Price History Chart
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 24.40 | 24.72 | 24.40 | 24.50 | 9.12K |
| Mar 24, 2026 | 24.25 | 24.42 | 24.22 | 24.42 | 33.59K |
| Mar 23, 2026 | 24.24 | 24.58 | 24.07 | 24.35 | 51.3K |
| Mar 20, 2026 | 24.62 | 24.62 | 24.25 | 24.25 | 9.58K |
| Mar 19, 2026 | 24.70 | 24.74 | 24.51 | 24.66 | 11.56K |
| Mar 18, 2026 | 24.84 | 24.86 | 24.73 | 24.75 | 17.03K |
| Mar 17, 2026 | 24.75 | 24.84 | 24.75 | 24.83 | 7.63K |
| Mar 16, 2026 | 24.89 | 24.90 | 0.00 | 0.00 | 16.82K |
| Mar 13, 2026 | 24.94 | 24.94 | 0.00 | 0.00 | 26.32K |
| Mar 12, 2026 | 25.35 | 25.41 | 25.29 | 25.30 | 7.18K |
| Mar 11, 2026 | 25.29 | 25.37 | 25.29 | 25.34 | 10.63K |
| Mar 10, 2026 | 25.30 | 25.30 | 25.15 | 25.30 | 31.32K |
| Mar 09, 2026 | 25.38 | 25.38 | 25.21 | 25.30 | 7.53K |
| Mar 06, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 12.93K |
| Mar 03, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.11K |
| Mar 02, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 12.49K |
| Feb 27, 2026 | 25.33 | 25.41 | 25.32 | 25.33 | 3.9K |
| Feb 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 1.21K |
| Feb 25, 2026 | 25.37 | 25.40 | 25.33 | 25.37 | 2.44K |
| Feb 24, 2026 | 25.34 | 25.40 | 25.33 | 25.38 | 3.77K |
Contact Details
About Company
Adamas Trust, Inc. is a real estate investment trust (REIT) focused on residential mortgage-related assets. The 9.125% Senior Notes due 2029 are senior fixed-rate notes issued by the company, trading on the Nasdaq. The notes pay interest semi-annually and mature in 2029. The company was formerly known as New York Mortgage Trust, Inc., rebranded effective September 2025.
Company Information
| Employees | 70 |
| Beta | 1.16 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Mortgages |
Stock Peers
COOP
-6-2.77%
Mr. Cooper Group Inc.$210.79ECPG-0.13-0.18%
Encore Capital Group, Inc.$70.85TRBF0.17+0.34%
Angel Oak Total Return ETF$49.67BETR2.83+9.90%
Better Home & Finance Holding Company$31.42ADAMH0.08+0.32%
Adamas Trust, Inc.$25.21ADAMM0.21+0.86%
Adamas Trust, Inc.$24.52ADAMG0.01+0.04%
Adamas Trust, Inc. - 9.125% Senior Notes Due 2030$24.26ADAMN0.19+0.86%
Adamas Trust, Inc.$22.35ADAMZ-0.17-0.90%
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock$18.77SNFCA-0.12-1.30%
Security National Financial Corporation$9.12Frequently Asked Questions
What is the current Adamas Trust, Inc. (ADAMI) stock price?
Adamas Trust, Inc. (NASDAQ: ADAMI) stock price is $24.50 in the last trading session. During the trading session, ADAMI stock reached the peak price of $24.72 while $24.40 was the lowest point it dropped to. The percentage change in ADAMI stock occurred in the recent session was 0.35% while the dollar amount for the price change in ADAMI stock was $0.09.
ADAMI's industry and sector of operation?
The NASDAQ listed ADAMI is part of Financial - Mortgages industry that operates in the broader Financial Services sector. Adamas Trust, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.
Who are the executives of ADAMI?
No Data
How ADAMI did perform over past 52-week?
ADAMI's closing price is 6.11% higher than its 52-week low of $23.09 where as its distance from 52-week high of $25.50 is -3.92%.
How many employees does ADAMI have?
Number of ADAMI employees currently stands at 70.
Link for ADAMI official website?
Official Website of ADAMI is: http://www.adamasreit.com/
How do I contact ADAMI?
ADAMI could be contacted at phone 212 792 0107 and can also be accessed through its website. ADAMI operates from 90 Park Avenue, New York, NY 10016, United States.
How many shares of ADAMI are traded daily?
ADAMI stock volume for the day was 9.12K shares. The average number of ADAMI shares traded daily for last 3 months was 7.52K.
What is the market cap of ADAMI currently?
The market value of ADAMI currently stands at $2.22B with its latest stock price at $24.50 and 90.47M of its shares outstanding.
Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.
Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep