© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Medalist Diversified REIT, Inc. (MDRR) stock declined over -5.18%, trading at $11.54 on NASDAQ, down from the previous close of $12.17. The stock opened at $11.54, fluctuating between $11.54 and $11.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 82.59 |
| Aug 07, 2026 | 12.16 | 12.17 | 11.39 | 11.39 | 0 |
| Aug 06, 2026 | 12.18 | 12.19 | 11.46 | 12.19 | 0 |
| Aug 05, 2026 | 11.60 | 12.66 | 11.50 | 12.17 | 111.81K |
| Aug 04, 2026 | 11.40 | 11.40 | 11.38 | 11.38 | 1.08K |
| Aug 03, 2026 | 11.47 | 11.74 | 11.40 | 11.74 | 1.57K |
| Jul 31, 2026 | 11.45 | 11.45 | 11.40 | 11.40 | 1.24K |
| Jul 30, 2026 | 11.41 | 11.41 | 11.35 | 11.37 | 1.86K |
| Jul 29, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 1.95K |
| Jul 28, 2026 | 11.47 | 11.76 | 11.15 | 11.25 | 0 |
| Jul 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 324 |
| Jul 24, 2026 | 11.14 | 11.22 | 11.14 | 11.14 | 1.7K |
| Jul 23, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 921 |
| Jul 22, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 1.27K |
| Jul 21, 2026 | 11.21 | 11.61 | 11.21 | 11.61 | 1.13K |
| Jul 20, 2026 | 12.00 | 12.00 | 11.61 | 11.61 | 2.36K |
| Jul 17, 2026 | 11.61 | 11.61 | 11.36 | 11.36 | 230.72 |
| Jul 16, 2026 | 12.00 | 12.00 | 11.61 | 11.61 | 1.01K |
| Jul 15, 2026 | 11.95 | 12.00 | 11.95 | 12.00 | 2.43K |
| Jul 14, 2026 | 11.26 | 11.96 | 11.21 | 11.94 | 0 |
Medalist Diversified REIT, Inc. was incorporated in Maryland on September 28, 2015. The company believes it began operating in a manner consistent with Real Estate Investment Trust (REIT) qualifications for its fiscal year ending December 31, 2017, and has since elected to be treated as a REIT for federal income tax purposes. Additionally, it serves as the general partner for Medalist Diversified Holdings, LP, a Delaware limited partnership established a day later on September 29, 2015. The company's core business involves the acquisition, enhancement, renovation, leasing, and ongoing management of income-generating real estate assets. Its investment strategy places a primary focus on commercial properties (including flexible industrial and retail spaces), multi-family residential complexes, and limited-service hotel properties. These holdings are strategically located in secondary and tertiary markets throughout the southeastern United States, with a strong anticipated presence in Virginia, North Carolina, South Carolina, Georgia, Florida, and Alabama.
| Employees | 0 |
| Beta | 0.55 |
| Sales or Revenue | $10.27M |
| 5Y Sales Change% | -0.827% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |