© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Medalist Diversified REIT, Inc. (MDRR) stock surged +2.43%, trading at $11.42 on NASDAQ, up from the previous close of $11.15. The stock opened at $11.20, fluctuating between $11.19 and $11.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 11.20 | 11.69 | 11.19 | 11.42 | 5 |
| May 15, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 2.72K |
| May 14, 2026 | 11.54 | 11.54 | 11.20 | 11.20 | 3 |
| May 13, 2026 | 11.54 | 11.54 | 11.16 | 11.50 | 8 |
| May 12, 2026 | 11.59 | 11.93 | 11.15 | 11.60 | 0 |
| May 11, 2026 | 11.20 | 11.20 | 11.15 | 11.15 | 2.39K |
| May 08, 2026 | 11.17 | 11.96 | 11.16 | 11.23 | 9 |
| May 07, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 961 |
| May 06, 2026 | 11.57 | 11.57 | 11.56 | 11.56 | 2.93K |
| May 05, 2026 | 11.58 | 11.97 | 11.16 | 11.16 | 106.54 |
| May 04, 2026 | 11.45 | 11.80 | 11.15 | 11.79 | 1.57K |
| Apr 30, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 365 |
| Apr 29, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 380 |
| Apr 28, 2026 | 11.13 | 11.30 | 11.13 | 11.30 | 1.21K |
| Apr 27, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 2.89K |
| Apr 23, 2026 | 11.21 | 11.73 | 11.21 | 11.21 | 4 |
| Apr 22, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 308 |
| Apr 21, 2026 | 11.25 | 11.25 | 11.21 | 11.21 | 1.66K |
| Apr 20, 2026 | 11.35 | 11.36 | 11.35 | 11.35 | 1.79K |
| Apr 17, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 139 |
Medalist Diversified REIT Inc. is a Maryland corporation formed on September 28, 2015. Beginning with our taxable year ended December 31, 2017, we believe that we have operated in a manner qualifying us as a real estate investment trust (REIT), and we have elected to be taxed as a REIT for federal income tax purposes. Our company serves as the general partner of Medalist Diversified Holdings, LP which was formed as a Delaware limited partnership on September 29, 2015. Our company was formed to acquire, reposition, renovate, lease and manage income-producing properties, with a primary focus on (i) commercial properties, including flex-industrial and retail properties, (ii) multi-family residential properties and (iii) limited service hotel properties in secondary and tertiary markets in the southeastern part of the United States, with an expected concentration in Virginia, North Carolina, South Carolina, Georgia, Florida and Alabama.
| Employees | 0 |
| Beta | 0.51 |
| Sales or Revenue | $10.27M |
| 5Y Sales Change% | -0.827% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |