Medalist Diversified REIT, Inc. (MDRR) stock surged +5.90%, trading at $12.21 on NASDAQ, up from the previous close of $11.53. The stock opened at $12.21, fluctuating between $12.21 and $12.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 384 |
| Feb 17, 2026 | 12.23 | 12.23 | 11.51 | 11.80 | 6.59K |
| Feb 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 1.29K |
| Feb 12, 2026 | 12.10 | 12.47 | 12.09 | 12.40 | 1.54K |
| Feb 11, 2026 | 11.08 | 11.08 | 11.03 | 11.03 | 912 |
| Feb 10, 2026 | 11.07 | 11.21 | 11.07 | 11.21 | 483 |
| Feb 09, 2026 | 11.01 | 11.82 | 11.01 | 11.82 | 8.89K |
| Feb 06, 2026 | 11.70 | 11.70 | 11.01 | 11.25 | 2.18K |
| Feb 05, 2026 | 11.73 | 11.73 | 11.70 | 11.70 | 2.44K |
| Feb 04, 2026 | 11.78 | 11.94 | 11.73 | 11.73 | 1.64K |
| Feb 03, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 830 |
| Feb 02, 2026 | 12.00 | 12.00 | 11.73 | 11.73 | 1.42K |
| Jan 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 243 |
| Jan 29, 2026 | 12.25 | 12.48 | 12.10 | 12.30 | 91 |
| Jan 28, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 347 |
| Jan 27, 2026 | 12.13 | 12.14 | 12.12 | 12.12 | 1.99K |
| Jan 26, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 595 |
| Jan 23, 2026 | 12.49 | 12.49 | 12.00 | 12.00 | 1.2K |
| Jan 22, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 475 |
| Jan 21, 2026 | 12.20 | 12.95 | 12.20 | 12.28 | 1 |
Medalist Diversified REIT Inc. is a Maryland corporation formed on September 28, 2015. Beginning with our taxable year ended December 31, 2017, we believe that we have operated in a manner qualifying us as a real estate investment trust (REIT), and we have elected to be taxed as a REIT for federal income tax purposes. Our company serves as the general partner of Medalist Diversified Holdings, LP which was formed as a Delaware limited partnership on September 29, 2015. Our company was formed to acquire, reposition, renovate, lease and manage income-producing properties, with a primary focus on (i) commercial properties, including flex-industrial and retail properties, (ii) multi-family residential properties and (iii) limited service hotel properties in secondary and tertiary markets in the southeastern part of the United States, with an expected concentration in Virginia, North Carolina, South Carolina, Georgia, Florida and Alabama.
| Employees | 0 |
| Beta | 0.51 |
| Sales or Revenue | $10.27M |
| 5Y Sales Change% | -0.827% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep