© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gladstone Commercial Corporation (GOODO) stock surged +0.24%, trading at $20.70 on NASDAQ, up from the previous close of $20.65. The stock opened at $20.55, fluctuating between $20.53 and $20.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | 20.55 | 20.70 | 20.46 | 20.70 | 8.6K |
| Aug 07, 2026 | 20.60 | 20.70 | 20.54 | 20.65 | 3.87K |
| Aug 06, 2026 | 20.63 | 20.74 | 20.63 | 20.69 | 4.33K |
| Aug 05, 2026 | 20.64 | 20.69 | 20.50 | 20.60 | 3.08K |
| Aug 04, 2026 | 20.59 | 20.66 | 20.51 | 20.58 | 3.81K |
| Aug 03, 2026 | 20.63 | 20.66 | 20.25 | 20.56 | 5.4K |
| Jul 31, 2026 | 20.57 | 20.75 | 20.55 | 20.65 | 8.62K |
| Jul 30, 2026 | 20.56 | 20.70 | 20.42 | 20.66 | 14.51K |
| Jul 29, 2026 | 20.45 | 20.50 | 20.45 | 20.50 | 7.12K |
| Jul 28, 2026 | 20.46 | 20.52 | 20.45 | 20.50 | 1.92K |
| Jul 27, 2026 | 20.44 | 20.48 | 20.40 | 20.44 | 3.54K |
| Jul 24, 2026 | 20.36 | 20.53 | 20.21 | 20.39 | 3.36K |
| Jul 23, 2026 | 20.51 | 20.59 | 20.45 | 20.58 | 6.92K |
| Jul 22, 2026 | 20.36 | 20.50 | 20.36 | 20.50 | 1.2K |
| Jul 21, 2026 | 20.47 | 20.51 | 20.47 | 20.51 | 1.6K |
| Jul 20, 2026 | 20.48 | 20.48 | 20.38 | 20.47 | 3.02K |
| Jul 17, 2026 | 20.21 | 20.51 | 20.21 | 20.50 | 9.71K |
| Jul 16, 2026 | 20.21 | 20.32 | 20.21 | 20.30 | 5.09K |
| Jul 15, 2026 | 20.05 | 20.24 | 20.05 | 20.24 | 18.83K |
| Jul 14, 2026 | 20.04 | 20.07 | 20.00 | 20.04 | 2.73K |
Gladstone Commercial Corp. is a real estate investment trust, which engages in the acquisition, managing and ownership of office and industrial properties. The company was founded by David John Gladstone on February 14, 2003 and is headquartered in McLean, VA.
| Employees | 75 |
| Beta | 0.37 |
| Sales or Revenue | $147.58M |
| 5Y Sales Change% | -0.015% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |