© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gladstone Commercial Corporation (GOODO) stock declined over -0.20%, trading at $20.27 on NASDAQ, down from the previous close of $20.31. The stock opened at $20.28, fluctuating between $20.23 and $20.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 20.26 | 20.32 | 20.21 | 20.27 | 2.81K |
| Feb 17, 2026 | 20.29 | 20.49 | 20.27 | 20.31 | 17.85K |
| Feb 13, 2026 | 20.28 | 20.35 | 20.25 | 20.30 | 7.27K |
| Feb 12, 2026 | 20.32 | 20.32 | 20.25 | 20.32 | 5.94K |
| Feb 11, 2026 | 20.32 | 20.40 | 20.26 | 20.32 | 7.45K |
| Feb 10, 2026 | 20.33 | 20.40 | 20.26 | 20.36 | 8.74K |
| Feb 09, 2026 | 20.40 | 20.45 | 20.17 | 20.33 | 25.4K |
| Feb 06, 2026 | 20.34 | 20.34 | 20.30 | 20.30 | 851 |
| Feb 05, 2026 | 20.30 | 20.33 | 20.08 | 20.25 | 8.71K |
| Feb 04, 2026 | 20.35 | 20.49 | 20.02 | 20.35 | 13.99K |
| Feb 03, 2026 | 20.50 | 20.50 | 20.45 | 20.45 | 1.43K |
| Feb 02, 2026 | 20.28 | 20.55 | 20.20 | 20.50 | 33.15K |
| Jan 30, 2026 | 20.42 | 20.87 | 20.20 | 20.29 | 21.55K |
| Jan 29, 2026 | 20.33 | 20.43 | 20.23 | 20.25 | 22.3K |
| Jan 28, 2026 | 20.40 | 20.40 | 20.15 | 20.36 | 5.75K |
| Jan 27, 2026 | 20.76 | 20.76 | 19.89 | 20.43 | 15.57K |
| Jan 26, 2026 | 20.70 | 20.78 | 20.50 | 20.62 | 11.52K |
| Jan 23, 2026 | 20.84 | 21.05 | 20.73 | 20.75 | 13.66K |
| Jan 22, 2026 | 21.09 | 22.20 | 20.70 | 20.86 | 43.65K |
| Jan 21, 2026 | 20.91 | 20.99 | 20.84 | 20.84 | 4.71K |
Gladstone Commercial Corp. is a real estate investment trust, which engages in the acquisition, managing and ownership of office and industrial properties. It operates through the Texas, Florida, Pennsylvania, Ohio, Georgia, North Carolina, Alabama, New Jersey, Michigan, South Carolina, and All Other States geographic locations. The company was founded by David John Gladstone on February 14, 2003 and is headquartered in McLean, VA.
| Employees | 74 |
| Beta | 1.11 |
| Sales or Revenue | $147.58M |
| 5Y Sales Change% | -0.015% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |