© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gladstone Commercial Corporation (GOOD) stock surged +1.71%, trading at $12.52 on NASDAQ, up from the previous close of $12.31. The stock opened at $12.41, fluctuating between $12.37 and $12.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 12.37 | 12.58 | 12.37 | 12.52 | 422.11K |
| May 15, 2026 | 12.43 | 12.43 | 12.24 | 12.31 | 311.41K |
| May 14, 2026 | 12.47 | 12.60 | 12.44 | 12.45 | 365.49K |
| May 13, 2026 | 12.46 | 12.46 | 12.34 | 12.41 | 426.23K |
| May 12, 2026 | 12.57 | 12.57 | 12.35 | 12.47 | 479.65K |
| May 11, 2026 | 12.82 | 12.85 | 12.36 | 12.53 | 633.19K |
| May 08, 2026 | 12.75 | 12.98 | 12.65 | 12.84 | 673.13K |
| May 07, 2026 | 12.38 | 12.80 | 12.29 | 12.72 | 541.05K |
| May 06, 2026 | 12.90 | 13.20 | 12.36 | 12.38 | 684.37K |
| May 05, 2026 | 12.78 | 12.90 | 12.77 | 12.87 | 319.72K |
| May 04, 2026 | 12.76 | 12.88 | 12.70 | 12.78 | 351.87K |
| Apr 30, 2026 | 12.56 | 12.81 | 12.56 | 12.61 | 657.95K |
| Apr 29, 2026 | 12.63 | 12.72 | 12.51 | 12.58 | 383.29K |
| Apr 28, 2026 | 12.67 | 12.76 | 12.60 | 12.75 | 344.47K |
| Apr 27, 2026 | 12.57 | 12.73 | 12.57 | 12.60 | 337.25K |
| Apr 23, 2026 | 12.61 | 12.72 | 12.50 | 12.53 | 424.12K |
| Apr 22, 2026 | 12.59 | 12.65 | 12.51 | 12.56 | 294.97K |
| Apr 21, 2026 | 12.76 | 12.79 | 12.53 | 12.57 | 350.22K |
| Apr 20, 2026 | 12.78 | 12.83 | 12.71 | 12.75 | 282.14K |
| Apr 17, 2026 | 12.68 | 12.85 | 12.58 | 12.80 | 375.59K |
Gladstone Commercial Corporation is a real estate investment trust focused on acquiring, owning, and operating net leased industrial and office properties across the United States. Including payments through September 2020, Gladstone Commercial has paid 189 consecutive monthly cash distributions on its common stock. Prior to paying distributions on a monthly basis, Gladstone Commercial paid five consecutive quarterly cash distributions. The company has also paid 53 consecutive monthly cash distributions on its Series D Preferred Stock, 12 consecutive monthly cash distributions on its Series E Preferred Stock and three consecutive monthly cash distributions on its Series F Preferred Stock. Gladstone Commercial has never skipped, reduced or deferred a distribution since its inception in 2003.
| Employees | 69 |
| Beta | 1.08 |
| Sales or Revenue | $147.58M |
| 5Y Sales Change% | -0.015% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |