© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gladstone Commercial Corporation (GOOD) stock declined over -2.39%, trading at $11.44 on NASDAQ, down from the previous close of $11.72. The stock opened at $11.59, fluctuating between $11.41 and $11.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 11.61 | 11.61 | 11.41 | 11.44 | 442.44K |
| Feb 17, 2026 | 11.63 | 11.74 | 11.53 | 11.72 | 640.53K |
| Feb 13, 2026 | 11.54 | 11.77 | 11.54 | 11.67 | 497.25K |
| Feb 12, 2026 | 11.61 | 11.70 | 11.40 | 11.53 | 375.72K |
| Feb 11, 2026 | 11.60 | 11.66 | 11.51 | 11.58 | 323.37K |
| Feb 10, 2026 | 11.49 | 11.69 | 11.49 | 11.60 | 300.99K |
| Feb 09, 2026 | 11.49 | 11.54 | 11.28 | 11.50 | 433.55K |
| Feb 06, 2026 | 11.71 | 11.79 | 11.44 | 11.52 | 598.98K |
| Feb 05, 2026 | 11.78 | 11.85 | 11.64 | 11.70 | 613.04K |
| Feb 04, 2026 | 11.63 | 11.78 | 11.61 | 11.73 | 541.49K |
| Feb 03, 2026 | 11.54 | 11.76 | 11.44 | 11.54 | 608.09K |
| Feb 02, 2026 | 11.62 | 11.68 | 11.51 | 11.61 | 583.82K |
| Jan 30, 2026 | 11.51 | 11.66 | 11.39 | 11.65 | 540.75K |
| Jan 29, 2026 | 11.32 | 11.52 | 11.29 | 11.52 | 440.88K |
| Jan 28, 2026 | 11.40 | 11.49 | 11.20 | 11.26 | 442.29K |
| Jan 27, 2026 | 11.31 | 11.43 | 11.27 | 11.40 | 362.93K |
| Jan 26, 2026 | 11.45 | 11.47 | 11.23 | 11.31 | 344.94K |
| Jan 23, 2026 | 11.34 | 11.43 | 11.25 | 11.41 | 487.02K |
| Jan 22, 2026 | 11.64 | 11.70 | 11.46 | 11.49 | 485.15K |
| Jan 21, 2026 | 11.57 | 11.64 | 11.39 | 11.58 | 445.4K |
Gladstone Commercial Corporation is a real estate investment trust focused on acquiring, owning, and operating net leased industrial and office properties across the United States. Including payments through September 2020, Gladstone Commercial has paid 189 consecutive monthly cash distributions on its common stock. Prior to paying distributions on a monthly basis, Gladstone Commercial paid five consecutive quarterly cash distributions. The company has also paid 53 consecutive monthly cash distributions on its Series D Preferred Stock, 12 consecutive monthly cash distributions on its Series E Preferred Stock and three consecutive monthly cash distributions on its Series F Preferred Stock. Gladstone Commercial has never skipped, reduced or deferred a distribution since its inception in 2003.
| Employees | 69 |
| Beta | 1.1 |
| Sales or Revenue | $147.58M |
| 5Y Sales Change% | -0.015% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |