© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gladstone Commercial Corporation (GOOD) stock declined over -1.39%, trading at $12.77 on NASDAQ, down from the previous close of $12.95. The stock opened at $12.83, fluctuating between $12.71 and $12.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | 12.83 | 12.94 | 12.71 | 12.77 | 357.14K |
| Aug 07, 2026 | 12.86 | 13.08 | 12.82 | 12.95 | 458.56K |
| Aug 06, 2026 | 12.81 | 13.09 | 12.61 | 12.91 | 745.38K |
| Aug 05, 2026 | 12.56 | 12.56 | 12.11 | 12.24 | 620.86K |
| Aug 04, 2026 | 12.47 | 12.58 | 12.21 | 12.56 | 543.1K |
| Aug 03, 2026 | 12.50 | 12.65 | 12.33 | 12.47 | 506.56K |
| Jul 31, 2026 | 12.53 | 12.57 | 12.40 | 12.50 | 417.12K |
| Jul 30, 2026 | 12.83 | 12.87 | 12.36 | 12.52 | 405.05K |
| Jul 29, 2026 | 12.95 | 13.00 | 12.82 | 12.86 | 369.1K |
| Jul 28, 2026 | 13.07 | 13.10 | 12.94 | 12.95 | 436.45K |
| Jul 27, 2026 | 12.97 | 13.08 | 12.93 | 12.95 | 307.78K |
| Jul 24, 2026 | 12.75 | 13.05 | 12.75 | 12.96 | 352.27K |
| Jul 23, 2026 | 12.95 | 13.03 | 12.72 | 12.78 | 524.81K |
| Jul 22, 2026 | 13.11 | 13.13 | 12.92 | 13.00 | 405.67K |
| Jul 21, 2026 | 13.05 | 13.13 | 12.98 | 13.12 | 442.25K |
| Jul 20, 2026 | 13.24 | 13.26 | 12.94 | 13.03 | 315.01K |
| Jul 17, 2026 | 13.15 | 13.24 | 12.97 | 13.10 | 398.86K |
| Jul 16, 2026 | 12.76 | 13.19 | 12.76 | 13.17 | 672.28K |
| Jul 15, 2026 | 12.56 | 12.79 | 12.56 | 12.71 | 346.59K |
| Jul 14, 2026 | 12.56 | 12.66 | 12.49 | 12.57 | 388.69K |
Gladstone Commercial Corporation functions as a real estate investment trust (REIT), primarily focused on acquiring, holding, and managing industrial and office properties under net leases across the United States. The company demonstrates a strong history of investor payouts, having delivered 189 continuous monthly cash dividends to its common stockholders up to September 2020. This followed an initial period where five consecutive quarterly cash distributions were made. Additionally, preferred stockholders have experienced uninterrupted payments: 53 consecutive monthly distributions for its Series D Preferred Stock, 12 for its Series E, and 3 for its Series F. Since its inception in 2003, Gladstone Commercial has consistently met its distribution commitments, never missing, decreasing, or delaying a payment.
| Employees | 75 |
| Beta | 1.07 |
| Sales or Revenue | $147.58M |
| 5Y Sales Change% | -0.015% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |