Veris Residential, Inc. (VRE) stock declined over -0.05%, trading at $18.99 on NYSE, down from the previous close of $19.00. The stock opened at $18.99, fluctuating between $18.99 and $19.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 18.99 | 19.00 | 18.99 | 18.99 | 4.31M |
| May 22, 2026 | 19.00 | 19.00 | 18.99 | 19.00 | 310.8K |
| May 21, 2026 | 18.98 | 19.00 | 18.98 | 18.99 | 562.41K |
| May 20, 2026 | 19.00 | 19.00 | 18.96 | 19.00 | 1.4M |
| May 19, 2026 | 18.98 | 18.99 | 18.98 | 18.98 | 745.62K |
| May 18, 2026 | 18.98 | 18.98 | 18.97 | 18.98 | 478.1K |
| May 15, 2026 | 18.96 | 18.98 | 18.96 | 18.96 | 621.2K |
| May 14, 2026 | 18.97 | 18.98 | 18.96 | 18.97 | 543.93K |
| May 13, 2026 | 18.95 | 18.97 | 18.95 | 18.96 | 561.18K |
| May 12, 2026 | 18.97 | 18.97 | 18.94 | 18.96 | 511.74K |
| May 11, 2026 | 18.97 | 18.97 | 18.95 | 18.96 | 454.85K |
| May 08, 2026 | 18.97 | 18.98 | 18.95 | 18.97 | 501.59K |
| May 07, 2026 | 18.96 | 18.98 | 18.95 | 18.98 | 777.96K |
| May 06, 2026 | 18.96 | 18.96 | 18.93 | 18.95 | 790.31K |
| May 05, 2026 | 18.94 | 18.95 | 18.94 | 18.94 | 490.79K |
| May 04, 2026 | 18.95 | 18.97 | 18.93 | 18.95 | 514.82K |
| Apr 30, 2026 | 18.97 | 18.97 | 18.95 | 18.97 | 612.72K |
| Apr 29, 2026 | 18.95 | 18.97 | 18.95 | 18.97 | 935.95K |
| Apr 28, 2026 | 18.99 | 19.01 | 18.94 | 18.96 | 1.41M |
| Apr 27, 2026 | 18.92 | 18.95 | 18.92 | 18.92 | 486.74K |
Veris Residential, Inc. is a forward-thinking, environmentally- and socially-conscious real estate investment trust (REIT) that primarily owns, operates, acquires, and develops holistically-inspired, Class A multifamily properties that meet the sustainability-conscious lifestyle needs of today's residents while seeking to positively impact the communities it serves and the planet at large. The company is guided by an experienced management team and Board of Directors and is underpinned by leading corporate governance principles, a best-in-class and sustainable approach to operations, and an inclusive culture based on equality and meritocratic empowerment. For additional information on Veris Residential, Inc. and our properties available for lease, please visit http://www.verisresidential.com/.
| Employees | 188 |
| Beta | 1.16 |
| Sales or Revenue | $279.86M |
| 5Y Sales Change% | -0.422% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep