© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Veris Residential, Inc. (VRE) stock surged +0.95%, trading at $14.90 on NYSE, up from the previous close of $14.76. The stock opened at $14.92, fluctuating between $14.80 and $15.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 14.86 | 14.86 | 14.61 | 14.76 | 446.9K |
| Jan 16, 2026 | 14.89 | 15.00 | 14.77 | 14.91 | 486.14K |
| Jan 15, 2026 | 14.79 | 14.97 | 14.77 | 14.86 | 360.81K |
| Jan 14, 2026 | 14.66 | 14.75 | 14.52 | 14.75 | 558.8K |
| Jan 13, 2026 | 14.73 | 14.87 | 14.45 | 14.64 | 515.21K |
| Jan 12, 2026 | 14.74 | 14.88 | 14.68 | 14.72 | 458.22K |
| Jan 09, 2026 | 15.25 | 15.25 | 14.70 | 14.79 | 725.34K |
| Jan 08, 2026 | 14.92 | 15.39 | 14.87 | 15.24 | 641.75K |
| Jan 07, 2026 | 15.00 | 15.27 | 14.84 | 15.02 | 836.46K |
| Jan 06, 2026 | 14.47 | 14.99 | 14.47 | 14.97 | 558.27K |
| Jan 05, 2026 | 14.74 | 14.89 | 14.53 | 14.57 | 318.14K |
| Jan 02, 2026 | 14.82 | 14.93 | 14.58 | 14.84 | 705.98K |
| Dec 31, 2025 | 15.10 | 15.10 | 14.86 | 14.88 | 389.89K |
| Dec 30, 2025 | 14.99 | 15.10 | 14.86 | 15.09 | 521.32K |
| Dec 29, 2025 | 14.66 | 15.05 | 14.66 | 15.01 | 410.84K |
| Dec 26, 2025 | 14.92 | 14.98 | 14.88 | 14.91 | 356.17K |
| Dec 24, 2025 | 14.76 | 14.93 | 14.70 | 14.90 | 176.27K |
| Dec 23, 2025 | 14.61 | 14.81 | 14.54 | 14.74 | 402.54K |
| Dec 22, 2025 | 14.48 | 14.76 | 14.48 | 14.65 | 520.06K |
| Dec 19, 2025 | 14.61 | 14.64 | 14.42 | 14.63 | 1.88M |
Veris Residential, Inc. is a forward-thinking, environmentally- and socially-conscious real estate investment trust (REIT) that primarily owns, operates, acquires, and develops holistically-inspired, Class A multifamily properties that meet the sustainability-conscious lifestyle needs of today's residents while seeking to positively impact the communities it serves and the planet at large. The company is guided by an experienced management team and Board of Directors and is underpinned by leading corporate governance principles, a best-in-class and sustainable approach to operations, and an inclusive culture based on equality and meritocratic empowerment. For additional information on Veris Residential, Inc. and our properties available for lease, please visit http://www.verisresidential.com/.
| Employees | 188 |
| Beta | 1.26 |
| Sales or Revenue | $279.86M |
| 5Y Sales Change% | -0.422% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |