© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Veris Residential, Inc. (VRE) stock declined over -0.05%, trading at $18.99 on NYSE, down from the previous close of $19.00. The stock opened at $18.99, fluctuating between $18.99 and $19.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 18.99 | 19.00 | 18.99 | 18.99 | 4.31M |
| May 22, 2026 | 19.00 | 19.00 | 18.99 | 19.00 | 310.8K |
| May 21, 2026 | 18.98 | 19.00 | 18.98 | 18.99 | 562.41K |
| May 20, 2026 | 19.00 | 19.00 | 18.96 | 19.00 | 1.4M |
| May 19, 2026 | 18.98 | 18.99 | 18.98 | 18.98 | 745.62K |
| May 18, 2026 | 18.98 | 18.98 | 18.97 | 18.98 | 478.1K |
| May 15, 2026 | 18.96 | 18.98 | 18.96 | 18.96 | 621.2K |
| May 14, 2026 | 18.97 | 18.98 | 18.96 | 18.97 | 543.93K |
| May 13, 2026 | 18.95 | 18.97 | 18.95 | 18.96 | 561.18K |
| May 12, 2026 | 18.97 | 18.97 | 18.94 | 18.96 | 511.74K |
| May 11, 2026 | 18.97 | 18.97 | 18.95 | 18.96 | 454.85K |
| May 08, 2026 | 18.97 | 18.98 | 18.95 | 18.97 | 501.59K |
| May 07, 2026 | 18.96 | 18.98 | 18.95 | 18.98 | 777.96K |
| May 06, 2026 | 18.96 | 18.96 | 18.93 | 18.95 | 790.31K |
| May 05, 2026 | 18.94 | 18.95 | 18.94 | 18.94 | 490.79K |
| May 04, 2026 | 18.95 | 18.97 | 18.93 | 18.95 | 514.82K |
| Apr 30, 2026 | 18.97 | 18.97 | 18.95 | 18.97 | 612.72K |
| Apr 29, 2026 | 18.95 | 18.97 | 18.95 | 18.97 | 935.95K |
| Apr 28, 2026 | 18.99 | 19.01 | 18.94 | 18.96 | 1.41M |
| Apr 27, 2026 | 18.92 | 18.95 | 18.92 | 18.92 | 486.74K |
Veris Residential, Inc. is a real estate investment trust, which owns and operates a real estate portfolio comprised predominantly of Class A office and flex properties located primarily in the Northeast. It operates through the following segments: Commercial and Other Real Estate, and Multi-Family Real Estate and Services. The Commercial and Other Real Estate and Multi-Family Real Estate Portfolio segments provides leasing, property management, acquisition, development, construction, and tenant-related services. The company was founded on May 24, 1994 and is headquartered in Jersey City, NJ.
| Employees | 181 |
| Beta | 1.2 |
| Sales or Revenue | $279.86M |
| 5Y Sales Change% | -0.422% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |