© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Veris Residential, Inc. (VRE) stock surged +0.05%, trading at $18.86 on NYSE, up from the previous close of $18.85. The stock opened at $18.86, fluctuating between $18.85 and $18.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 10, 2026 | 18.86 | 18.89 | 18.85 | 18.86 | 1.06M |
| Mar 09, 2026 | 18.86 | 18.86 | 18.84 | 18.85 | 1.12M |
| Mar 06, 2026 | 18.84 | 18.87 | 18.84 | 18.86 | 1.78M |
| Mar 03, 2026 | 18.85 | 18.85 | 18.82 | 18.83 | 2.14M |
| Mar 02, 2026 | 18.86 | 18.87 | 18.83 | 18.85 | 1.74M |
| Feb 27, 2026 | 18.84 | 18.86 | 18.84 | 18.85 | 1.89M |
| Feb 26, 2026 | 18.85 | 18.87 | 18.83 | 18.83 | 2.36M |
| Feb 25, 2026 | 18.83 | 18.86 | 18.82 | 18.86 | 2.6M |
| Feb 24, 2026 | 18.83 | 18.83 | 18.80 | 18.83 | 8.38M |
| Feb 23, 2026 | 18.89 | 18.89 | 18.76 | 18.81 | 20.04M |
| Feb 20, 2026 | 16.90 | 17.02 | 16.70 | 16.77 | 534.52K |
| Feb 19, 2026 | 16.71 | 16.91 | 16.60 | 16.85 | 558.78K |
| Feb 18, 2026 | 16.84 | 17.05 | 16.74 | 16.75 | 874.88K |
| Feb 17, 2026 | 16.75 | 16.88 | 16.61 | 16.84 | 586.15K |
| Feb 13, 2026 | 16.06 | 16.64 | 16.03 | 16.63 | 1.06M |
| Feb 12, 2026 | 16.62 | 16.62 | 15.86 | 16.04 | 839.19K |
| Feb 11, 2026 | 16.70 | 16.70 | 16.34 | 16.36 | 514.67K |
| Feb 10, 2026 | 16.66 | 16.91 | 16.56 | 16.61 | 696.58K |
| Feb 09, 2026 | 16.56 | 16.65 | 16.36 | 16.60 | 818.46K |
| Feb 06, 2026 | 16.09 | 16.72 | 15.96 | 16.64 | 1.79M |
Veris Residential, Inc. is a forward-thinking, environmentally- and socially-conscious real estate investment trust (REIT) that primarily owns, operates, acquires, and develops holistically-inspired, Class A multifamily properties that meet the sustainability-conscious lifestyle needs of today's residents while seeking to positively impact the communities it serves and the planet at large. The company is guided by an experienced management team and Board of Directors and is underpinned by leading corporate governance principles, a best-in-class and sustainable approach to operations, and an inclusive culture based on equality and meritocratic empowerment. For additional information on Veris Residential, Inc. and our properties available for lease, please visit http://www.verisresidential.com/.
| Employees | 188 |
| Beta | 1.19 |
| Sales or Revenue | $279.86M |
| 5Y Sales Change% | -0.422% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |