© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TCW Transform 500 ETF (VOTE) stock declined over -1.49%, trading at $86.66 on NASDAQ, down from the previous close of $87.98. The stock opened at $86.40, fluctuating between $86.29 and $87.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 88.46 | 88.63 | 87.88 | 87.98 | 22.57K |
| Jun 18, 2026 | 88.02 | 88.38 | 88.00 | 88.38 | 15.23K |
| Jun 17, 2026 | 88.55 | 88.59 | 87.20 | 87.32 | 16.4K |
| Jun 16, 2026 | 88.85 | 89.00 | 88.37 | 88.40 | 193.09K |
| Jun 15, 2026 | 88.76 | 89.13 | 88.66 | 88.82 | 32.29K |
| Jun 12, 2026 | 87.17 | 87.58 | 86.94 | 87.33 | 9.95K |
| Jun 11, 2026 | 85.76 | 87.12 | 85.45 | 86.97 | 26.74K |
| Jun 10, 2026 | 86.31 | 86.85 | 85.43 | 85.52 | 28.96K |
| Jun 09, 2026 | 87.53 | 87.71 | 85.29 | 86.74 | 83.79K |
| Jun 08, 2026 | 87.53 | 87.81 | 86.99 | 87.09 | 37.03K |
| Jun 05, 2026 | 88.53 | 88.74 | 86.64 | 86.80 | 32.64K |
| Jun 04, 2026 | 88.56 | 89.38 | 88.56 | 89.26 | 23.87K |
| Jun 03, 2026 | 89.51 | 89.51 | 88.78 | 88.87 | 28.75K |
| Jun 01, 2026 | 88.83 | 89.46 | 88.83 | 89.27 | 11.75K |
| May 29, 2026 | 89.05 | 89.20 | 88.89 | 89.05 | 19.58K |
| May 28, 2026 | 88.30 | 88.87 | 88.19 | 88.82 | 18.23K |
| May 27, 2026 | 88.30 | 88.33 | 88.06 | 88.25 | 13.11K |
| May 26, 2026 | 88.25 | 88.47 | 88.12 | 88.25 | 132.82K |
| May 22, 2026 | 87.91 | 88.05 | 87.65 | 87.71 | 20.36K |
| May 21, 2026 | 86.76 | 87.50 | 86.76 | 87.35 | 53.88K |
Typically, the fund commits at least 80% of its net assets, along with any capital borrowed for investment, to the direct securities of its benchmark index or to depositary receipts representing those index components. This underlying index tracks the 500 largest U.S. companies by market capitalization, with individual stock weightings determined by their float-adjusted market capitalization.
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |