© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VanEck Semiconductor ETF (SMH) stock surged +5.76%, trading at $659.88 on NASDAQ, up from the previous close of $623.97. The stock opened at $648.54, fluctuating between $648.15 and $663.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 648.54 | 663.80 | 648.15 | 659.88 | 10.86M |
| Jun 17, 2026 | 633.46 | 643.50 | 623.13 | 623.97 | 10.56M |
| Jun 16, 2026 | 643.52 | 648.31 | 616.00 | 616.00 | 10.88M |
| Jun 15, 2026 | 643.50 | 649.24 | 639.25 | 647.10 | 9.4M |
| Jun 12, 2026 | 607.95 | 624.62 | 602.21 | 619.96 | 8.74M |
| Jun 11, 2026 | 582.61 | 611.62 | 581.61 | 609.45 | 12.09M |
| Jun 10, 2026 | 580.76 | 598.73 | 568.29 | 570.91 | 12.6M |
| Jun 09, 2026 | 609.48 | 613.69 | 554.66 | 591.01 | 19.87M |
| Jun 08, 2026 | 597.21 | 606.20 | 588.54 | 598.16 | 13.31M |
| Jun 05, 2026 | 605.09 | 607.00 | 569.69 | 569.69 | 21.73M |
| Jun 04, 2026 | 613.00 | 634.78 | 604.61 | 627.53 | 9.98M |
| Jun 03, 2026 | 640.80 | 642.77 | 623.91 | 637.90 | 9.8M |
| Jun 01, 2026 | 596.10 | 613.43 | 593.09 | 607.81 | 8.52M |
| May 29, 2026 | 606.03 | 611.79 | 597.12 | 598.93 | 7.22M |
| May 28, 2026 | 595.81 | 604.74 | 587.31 | 599.83 | 7.57M |
| May 27, 2026 | 611.94 | 612.30 | 584.93 | 595.50 | 11.13M |
| May 26, 2026 | 591.58 | 603.97 | 589.10 | 602.14 | 9.95M |
| May 22, 2026 | 574.27 | 582.50 | 572.86 | 576.32 | 7.48M |
| May 21, 2026 | 561.02 | 570.60 | 557.62 | 567.88 | 8.29M |
| May 20, 2026 | 552.75 | 564.72 | 551.65 | 564.66 | 8.76M |
New York, NY 10017
United States
https://www.vaneck.com/us/en/investments/semiconductor-etf-smh/180 082 62333The VanEck Semiconductor ETF (SMH) strives to mirror, as closely as feasible, the price and yield performance of the MVIS US Listed Semiconductor 25 Index (MVSMHTR), prior to the assessment of any fees or expenses. This underlying index is designed to reflect the comprehensive performance of businesses engaged in the manufacturing of semiconductors and related equipment.
| Employees | 0 |
| Beta | 1.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |