© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard S&P 500 Growth ETF (VOOG) stock surged +1.40%, trading at $462.76 on AMEX, up from the previous close of $456.37. The stock opened at $460.35, fluctuating between $459.98 and $463.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 460.35 | 463.96 | 459.98 | 462.76 | 310.25K |
| Apr 16, 2026 | 456.57 | 457.50 | 453.10 | 456.37 | 242.35K |
| Apr 14, 2026 | 443.31 | 449.70 | 442.94 | 449.70 | 285.49K |
| Apr 13, 2026 | 433.59 | 440.60 | 432.97 | 440.56 | 238.05K |
| Apr 10, 2026 | 434.62 | 437.30 | 434.32 | 435.23 | 194.72K |
| Apr 09, 2026 | 429.73 | 433.80 | 427.61 | 433.00 | 208.37K |
| Apr 08, 2026 | 432.84 | 433.95 | 426.76 | 429.61 | 375.04K |
| Apr 07, 2026 | 414.10 | 417.33 | 409.52 | 417.06 | 216.33K |
| Apr 06, 2026 | 413.94 | 416.01 | 413.00 | 415.24 | 294.42K |
| Apr 02, 2026 | 405.60 | 414.50 | 403.83 | 413.49 | 208.9K |
| Apr 01, 2026 | 411.57 | 416.21 | 410.74 | 413.01 | 359.11K |
| Mar 31, 2026 | 396.90 | 408.50 | 396.45 | 407.69 | 280.92K |
| Mar 30, 2026 | 398.68 | 399.00 | 389.94 | 391.94 | 249.72K |
| Mar 27, 2026 | 401.07 | 401.16 | 394.27 | 395.11 | 404.11K |
| Mar 25, 2026 | 417.00 | 418.61 | 414.39 | 415.33 | 179.98K |
| Mar 24, 2026 | 413.99 | 415.32 | 411.83 | 412.89 | 200.5K |
| Mar 23, 2026 | 418.55 | 422.39 | 416.13 | 417.40 | 312.54K |
| Mar 20, 2026 | 419.09 | 419.09 | 409.36 | 411.99 | 306.55K |
| Mar 19, 2026 | 417.60 | 422.16 | 415.58 | 420.26 | 258.85K |
| Mar 18, 2026 | 425.99 | 427.37 | 421.84 | 421.88 | 163.84K |
Invests in stocks in the Standard & Poors 500 Growth Index, composed of the growth companies in the S&P 500.Focuses on closely tracking the indexs return, which is considered a gauge of overall U.S. growth stock returns.Offers high potential for investment growth; share value rises and falls more sharply than that of funds holding bonds.More appropriate for long-term goals where your moneys growth is essential.With respect to 75% of its total assets, the fund may not: (1) purchase more than 10% of the outstanding voting securities of any one issuer or (2) purchase securities of any issuer if, as a result, more than 5% of the funds total assets would be invested in that issuers securities; except as may be necessary to approximate the composition of its target index. This limitation does not apply to obligations of the U.S. government or its agencies or instrumentalities.
| Employees | 0 |
| Beta | 1.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |