New Fortress Energy Inc. (NFE) stock surged +1.61%, trading at $1.26 on NASDAQ, up from the previous close of $1.24. The stock opened at $1.25, fluctuating between $1.23 and $1.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 1.25 | 1.34 | 1.23 | 1.26 | 5.71M |
| Feb 05, 2026 | 1.35 | 1.36 | 1.20 | 1.24 | 8.73M |
| Feb 04, 2026 | 1.37 | 1.42 | 1.28 | 1.33 | 4.98M |
| Feb 03, 2026 | 1.31 | 1.47 | 1.30 | 1.37 | 8.27M |
| Feb 02, 2026 | 1.33 | 1.35 | 1.25 | 1.31 | 5.06M |
| Jan 30, 2026 | 1.32 | 1.36 | 1.29 | 1.33 | 9.31M |
| Jan 29, 2026 | 1.35 | 1.47 | 1.33 | 1.34 | 16.46M |
| Jan 28, 2026 | 1.39 | 1.45 | 1.31 | 1.36 | 11.15M |
| Jan 27, 2026 | 1.59 | 1.59 | 1.37 | 1.39 | 24.97M |
| Jan 26, 2026 | 1.83 | 1.85 | 1.56 | 1.72 | 20.41M |
| Jan 23, 2026 | 1.81 | 1.98 | 1.70 | 1.74 | 37.82M |
| Jan 22, 2026 | 1.58 | 1.81 | 1.55 | 1.70 | 18.23M |
| Jan 21, 2026 | 1.34 | 1.62 | 1.33 | 1.55 | 15.83M |
| Jan 20, 2026 | 1.37 | 1.41 | 1.33 | 1.35 | 9.72M |
| Jan 16, 2026 | 1.40 | 1.48 | 1.38 | 1.42 | 8.78M |
| Jan 15, 2026 | 1.27 | 1.41 | 1.27 | 1.40 | 9.12M |
| Jan 14, 2026 | 1.25 | 1.30 | 1.21 | 1.29 | 6.45M |
| Jan 13, 2026 | 1.25 | 1.31 | 1.22 | 1.26 | 4.9M |
| Jan 12, 2026 | 1.16 | 1.33 | 1.13 | 1.26 | 10.09M |
| Jan 09, 2026 | 1.26 | 1.27 | 1.16 | 1.18 | 9.51M |
New Fortress Energy Inc. operates as an integrated gas-to-power infrastructure company that provides energy and development services to end-users worldwide. The company operates in two segments, Terminals and Infrastructure, and Ships. The Terminals and Infrastructure segment engages in the natural gas procurement and liquefaction; and shipping, logistics, facilities and conversion, or development of natural gas-fired power generation. The Ships segment offers floating storage and regasification units, and liquefied natural gas (LNG) carriers which are leased to customers under long-term or spot arrangements. The company operates LNG storage and regasification facility at the Port of Montego Bay, Jamaica; marine LNG storage and regasification facility in Old Harbour, Jamaica; landed micro-fuel handling facility in San Juan, Puerto Rico; marine LNG storage and regasification facility in Sergipe, Brazil; and LNG receiving facility in La Paz, Mexico, as well as Miami facility. New Fortress Energy Inc. was founded in 1998 and is based in New York, New York.
| Employees | 722 |
| Beta | 1.02 |
| Sales or Revenue | $2.41B |
| 5Y Sales Change% | 1.087% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Gas |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep