© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
New Fortress Energy Inc. (NFE) stock declined over -24.68%, trading at $8.15 on NASDAQ, down from the previous close of $10.82. The stock opened at $10.68, fluctuating between $7.56 and $10.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 12.06 | 12.16 | 10.80 | 10.82 | 644.63K |
| Sep 18, 2026 | 12.23 | 12.74 | 12.05 | 12.22 | 388.39K |
| Sep 17, 2026 | 12.63 | 13.03 | 12.09 | 12.41 | 406.51K |
| Sep 16, 2026 | 12.80 | 13.49 | 12.14 | 12.51 | 489.19K |
| Sep 15, 2026 | 13.69 | 14.46 | 12.73 | 12.77 | 510.04K |
| Sep 14, 2026 | 16.74 | 16.90 | 12.60 | 13.88 | 762.62K |
| Sep 10, 2026 | 13.72 | 17.50 | 12.25 | 16.48 | 377.63K |
| Sep 09, 2026 | 13.02 | 13.74 | 11.25 | 13.64 | 107.49K |
| Sep 08, 2026 | 14.00 | 14.03 | 12.84 | 12.91 | 45.35K |
| Sep 04, 2026 | 14.09 | 14.38 | 13.63 | 13.71 | 26.57K |
| Sep 03, 2026 | 14.25 | 14.40 | 13.80 | 13.95 | 30.01K |
| Sep 02, 2026 | 14.50 | 14.68 | 13.62 | 13.81 | 27.89K |
| Sep 01, 2026 | 14.68 | 15.00 | 14.10 | 14.36 | 24.74K |
| Aug 31, 2026 | 14.50 | 14.98 | 14.27 | 14.50 | 40.98K |
| Aug 28, 2026 | 15.10 | 15.50 | 14.16 | 14.63 | 28.02K |
| Aug 27, 2026 | 14.25 | 15.46 | 14.01 | 15.25 | 54.72K |
| Aug 26, 2026 | 14.12 | 14.75 | 13.79 | 14.45 | 39.32K |
| Aug 25, 2026 | 13.80 | 14.39 | 13.51 | 14.34 | 29.42K |
| Aug 24, 2026 | 13.50 | 14.19 | 12.51 | 13.77 | 109.69K |
| Aug 21, 2026 | 15.00 | 15.25 | 13.75 | 13.75 | 50.69K |
New Fortress Energy Inc. (NFE) is an integrated company specializing in gas-to-power infrastructure, providing energy solutions and development services to customers worldwide. The company operates through two primary divisions: Terminals and Infrastructure, and Ships. The Terminals and Infrastructure segment manages the procurement and liquefaction of natural gas, along with its shipping, logistics, and the development or conversion of natural gas-fueled power generation facilities. Its Ships segment supplies floating storage and regasification units (FSRUs) and liquefied natural gas (LNG) carriers, which are leased to clients via long-term contracts or spot arrangements. NFE maintains a network of operational assets globally, including an LNG storage and regasification facility in Montego Bay, Jamaica; a marine LNG storage and regasification terminal in Old Harbour, Jamaica; a micro-fuel handling plant in San Juan, Puerto Rico; a marine LNG storage and regasification site in Sergipe, Brazil; an LNG receiving terminal in La Paz, Mexico; and a facility in Miami. Established in 1998, New Fortress Energy Inc. is headquartered in New York, New York.
| Employees | 699 |
| Beta | 1.32 |
| Sales or Revenue | $2.41B |
| 5Y Sales Change% | 1.087% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |