© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
New Fortress Energy Inc. (NFE) stock declined over -2.36%, trading at $0.57 on NASDAQ, down from the previous close of $0.58. The stock opened at $0.57, fluctuating between $0.56 and $0.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.57 | 0.62 | 0.56 | 0.57 | 6.88M |
| Apr 01, 2026 | 0.61 | 0.62 | 0.57 | 0.58 | 7.43M |
| Mar 31, 2026 | 0.60 | 0.64 | 0.57 | 0.59 | 10.27M |
| Mar 30, 2026 | 0.61 | 0.66 | 0.56 | 0.58 | 11.19M |
| Mar 27, 2026 | 0.70 | 0.71 | 0.61 | 0.61 | 12.69M |
| Mar 25, 2026 | 0.74 | 0.75 | 0.68 | 0.71 | 15.27M |
| Mar 24, 2026 | 0.78 | 0.80 | 0.72 | 0.72 | 11.87M |
| Mar 23, 2026 | 0.80 | 0.86 | 0.75 | 0.80 | 18.08M |
| Mar 20, 2026 | 0.89 | 0.91 | 0.76 | 0.78 | 45.93M |
| Mar 19, 2026 | 0.87 | 0.91 | 0.71 | 0.89 | 37.18M |
| Mar 18, 2026 | 1.20 | 1.21 | 0.86 | 0.92 | 100.84M |
| Mar 17, 2026 | 1.09 | 1.46 | 1.09 | 1.15 | 69.62M |
| Mar 16, 2026 | 1.08 | 1.14 | 1.04 | 1.09 | 10.08M |
| Mar 13, 2026 | 1.10 | 1.11 | 1.07 | 1.08 | 7.89M |
| Mar 12, 2026 | 1.09 | 1.15 | 1.07 | 1.12 | 11.91M |
| Mar 11, 2026 | 1.05 | 1.10 | 1.04 | 1.10 | 9.51M |
| Mar 10, 2026 | 1.13 | 1.16 | 1.04 | 1.06 | 18.99M |
| Mar 09, 2026 | 1.15 | 1.29 | 1.11 | 1.14 | 22.25M |
| Mar 06, 2026 | 1.12 | 1.14 | 1.07 | 1.08 | 8.18M |
| Mar 03, 2026 | 1.21 | 1.25 | 1.16 | 1.19 | 8.51M |
New Fortress Energy Inc. operates as an integrated gas-to-power infrastructure company that provides energy and development services to end-users worldwide. The company operates in two segments, Terminals and Infrastructure, and Ships. The Terminals and Infrastructure segment engages in the natural gas procurement and liquefaction; and shipping, logistics, facilities and conversion, or development of natural gas-fired power generation. The Ships segment offers floating storage and regasification units, and liquefied natural gas (LNG) carriers which are leased to customers under long-term or spot arrangements. The company operates LNG storage and regasification facility at the Port of Montego Bay, Jamaica; marine LNG storage and regasification facility in Old Harbour, Jamaica; landed micro-fuel handling facility in San Juan, Puerto Rico; marine LNG storage and regasification facility in Sergipe, Brazil; and LNG receiving facility in La Paz, Mexico, as well as Miami facility. New Fortress Energy Inc. was founded in 1998 and is based in New York, New York.
| Employees | 722 |
| Beta | 1.02 |
| Sales or Revenue | $2.41B |
| 5Y Sales Change% | 1.087% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Gas |