© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
New Fortress Energy Inc. (NFE) stock surged +6.29%, trading at $0.37 on NASDAQ, up from the previous close of $0.35. The stock opened at $0.35, fluctuating between $0.35 and $0.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 0.35 | 0.39 | 0.35 | 0.37 | 1.9M |
| Jul 14, 2026 | 0.36 | 0.37 | 0.35 | 0.35 | 2.73M |
| Jul 13, 2026 | 0.36 | 0.38 | 0.35 | 0.35 | 2.57M |
| Jul 10, 2026 | 0.39 | 0.39 | 0.36 | 0.36 | 2.12M |
| Jul 09, 2026 | 0.38 | 0.39 | 0.37 | 0.39 | 1.93M |
| Jul 08, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 1.69M |
| Jul 07, 2026 | 0.38 | 0.39 | 0.36 | 0.37 | 1.78M |
| Jul 06, 2026 | 0.36 | 0.40 | 0.36 | 0.38 | 2.1M |
| Jul 02, 2026 | 0.38 | 0.41 | 0.36 | 0.36 | 3.5M |
| Jul 01, 2026 | 0.35 | 0.40 | 0.35 | 0.39 | 3.18M |
| Jun 30, 2026 | 0.34 | 0.38 | 0.33 | 0.36 | 4.52M |
| Jun 29, 2026 | 0.35 | 0.36 | 0.32 | 0.34 | 5.57M |
| Jun 26, 2026 | 0.32 | 0.38 | 0.32 | 0.34 | 27.24M |
| Jun 25, 2026 | 0.38 | 0.40 | 0.37 | 0.37 | 4.76M |
| Jun 24, 2026 | 0.40 | 0.42 | 0.37 | 0.37 | 4.83M |
| Jun 23, 2026 | 0.40 | 0.41 | 0.37 | 0.38 | 5.62M |
| Jun 22, 2026 | 0.44 | 0.44 | 0.40 | 0.40 | 4.23M |
| Jun 18, 2026 | 0.52 | 0.52 | 0.42 | 0.43 | 11.15M |
| Jun 17, 2026 | 0.52 | 0.54 | 0.51 | 0.51 | 3.33M |
| Jun 16, 2026 | 0.50 | 0.53 | 0.48 | 0.53 | 4.45M |
New Fortress Energy Inc. (NFE) is an integrated company specializing in gas-to-power infrastructure, providing energy solutions and development services to customers worldwide. The company operates through two primary divisions: Terminals and Infrastructure, and Ships. The Terminals and Infrastructure segment manages the procurement and liquefaction of natural gas, along with its shipping, logistics, and the development or conversion of natural gas-fueled power generation facilities. Its Ships segment supplies floating storage and regasification units (FSRUs) and liquefied natural gas (LNG) carriers, which are leased to clients via long-term contracts or spot arrangements. NFE maintains a network of operational assets globally, including an LNG storage and regasification facility in Montego Bay, Jamaica; a marine LNG storage and regasification terminal in Old Harbour, Jamaica; a micro-fuel handling plant in San Juan, Puerto Rico; a marine LNG storage and regasification site in Sergipe, Brazil; an LNG receiving terminal in La Paz, Mexico; and a facility in Miami. Established in 1998, New Fortress Energy Inc. is headquartered in New York, New York.
| Employees | 1295 |
| Beta | 1.31 |
| Sales or Revenue | $2.41B |
| 5Y Sales Change% | 1.087% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Gas |