New Fortress Energy Inc. (NFE) stock surged +3.52%, trading at $0.62 on NASDAQ, up from the previous close of $0.60. The stock opened at $0.60, fluctuating between $0.60 and $0.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 0.60 | 0.61 | 0.58 | 0.60 | 3.77M |
| May 20, 2026 | 0.63 | 0.64 | 0.56 | 0.60 | 6.11M |
| May 19, 2026 | 0.65 | 0.66 | 0.61 | 0.61 | 3.33M |
| May 18, 2026 | 0.70 | 0.70 | 0.62 | 0.66 | 6.26M |
| May 15, 2026 | 0.68 | 0.72 | 0.66 | 0.70 | 5.24M |
| May 14, 2026 | 0.72 | 0.76 | 0.68 | 0.69 | 5.54M |
| May 13, 2026 | 0.73 | 0.75 | 0.68 | 0.74 | 3.79M |
| May 12, 2026 | 0.70 | 0.76 | 0.66 | 0.72 | 6.97M |
| May 11, 2026 | 0.69 | 0.71 | 0.66 | 0.70 | 4.87M |
| May 08, 2026 | 0.70 | 0.73 | 0.67 | 0.70 | 4.45M |
| May 07, 2026 | 0.73 | 0.75 | 0.69 | 0.73 | 5.44M |
| May 06, 2026 | 0.82 | 0.84 | 0.74 | 0.74 | 7.78M |
| May 05, 2026 | 0.80 | 0.86 | 0.78 | 0.83 | 7.35M |
| May 04, 2026 | 0.74 | 0.83 | 0.73 | 0.82 | 12.35M |
| Apr 30, 2026 | 0.69 | 0.70 | 0.67 | 0.69 | 3.76M |
| Apr 29, 2026 | 0.65 | 0.71 | 0.64 | 0.69 | 7.59M |
| Apr 28, 2026 | 0.67 | 0.67 | 0.63 | 0.64 | 3.58M |
| Apr 27, 2026 | 0.63 | 0.66 | 0.62 | 0.65 | 6.46M |
| Apr 23, 2026 | 0.64 | 0.65 | 0.62 | 0.63 | 4.49M |
| Apr 22, 2026 | 0.62 | 0.67 | 0.62 | 0.65 | 5.6M |
New Fortress Energy Inc. operates as an integrated gas-to-power infrastructure company that provides energy and development services to end-users worldwide. The company operates in two segments, Terminals and Infrastructure, and Ships. The Terminals and Infrastructure segment engages in the natural gas procurement and liquefaction; and shipping, logistics, facilities and conversion, or development of natural gas-fired power generation. The Ships segment offers floating storage and regasification units, and liquefied natural gas (LNG) carriers which are leased to customers under long-term or spot arrangements. The company operates LNG storage and regasification facility at the Port of Montego Bay, Jamaica; marine LNG storage and regasification facility in Old Harbour, Jamaica; landed micro-fuel handling facility in San Juan, Puerto Rico; marine LNG storage and regasification facility in Sergipe, Brazil; and LNG receiving facility in La Paz, Mexico, as well as Miami facility. New Fortress Energy Inc. was founded in 1998 and is based in New York, New York.
| Employees | 722 |
| Beta | 1.02 |
| Sales or Revenue | $2.41B |
| 5Y Sales Change% | 1.087% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Gas |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep