© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Viemed Healthcare, Inc. (VMD) stock declined over -3.05%, trading at $9.52 on NASDAQ, down from the previous close of $9.82. The stock opened at $9.71, fluctuating between $9.26 and $9.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 9.71 | 9.71 | 9.27 | 9.52 | 774.98K |
| Aug 05, 2026 | 9.83 | 9.90 | 9.54 | 9.82 | 828.79K |
| Aug 04, 2026 | 10.56 | 10.56 | 9.50 | 9.84 | 932.13K |
| Aug 03, 2026 | 11.80 | 11.94 | 11.58 | 11.69 | 399.58K |
| Jul 31, 2026 | 11.68 | 11.90 | 11.33 | 11.67 | 453.37K |
| Jul 30, 2026 | 11.62 | 11.86 | 11.57 | 11.76 | 210.21K |
| Jul 29, 2026 | 11.94 | 12.04 | 11.62 | 11.65 | 194.99K |
| Jul 28, 2026 | 12.25 | 12.35 | 11.90 | 11.92 | 198.4K |
| Jul 27, 2026 | 11.81 | 12.16 | 11.81 | 12.12 | 256.72K |
| Jul 24, 2026 | 11.76 | 11.89 | 11.69 | 11.77 | 228.72K |
| Jul 23, 2026 | 11.80 | 11.88 | 11.51 | 11.67 | 352.38K |
| Jul 22, 2026 | 11.90 | 12.04 | 11.79 | 11.92 | 261.63K |
| Jul 21, 2026 | 11.92 | 12.03 | 11.86 | 11.92 | 208.46K |
| Jul 20, 2026 | 11.94 | 12.25 | 11.80 | 11.97 | 250.85K |
| Jul 17, 2026 | 12.03 | 12.19 | 11.97 | 12.15 | 212.58K |
| Jul 16, 2026 | 11.97 | 12.51 | 11.96 | 12.09 | 443.1K |
| Jul 15, 2026 | 11.90 | 12.16 | 11.71 | 11.88 | 295.23K |
| Jul 14, 2026 | 12.33 | 12.33 | 11.92 | 11.94 | 374.82K |
| Jul 13, 2026 | 12.10 | 12.61 | 12.10 | 12.33 | 398.86K |
| Jul 10, 2026 | 12.29 | 12.38 | 12.03 | 12.31 | 237.22K |
Viemed Healthcare, Inc., through its subsidiaries, provides home medical equipment (HME) and post-acute respiratory healthcare services in the United States. The company provides respiratory disease management solutions, including treatment of chronic obstructive pulmonary disease (COPD), which include non-invasive ventilation, percussion vests, and other therapies; and invasive and non-invasive ventilation and related equipment and supplies to patients suffering from COPD. It also sells and rents HME devices, such as non-invasive and invasive ventilators, positive airway pressure (PAP) machines, durable medical equipment, percussion vests, oxygen concentrators, and other medical equipment. In addition, the company provides neuromuscular care and oxygen therapy services; and sleep apnea management which provides sleep solutions and/or equipment, such as PAP, automatic continuous positive airway pressure, and bi-level positive airway pressure machines. Further, it offers in-home sleep apnea testing services; and breast pumps and related lactation equipment and supplies, including fulfillment and support services, as well as healthcare staffing and recruitment services. Viemed Healthcare, Inc. was founded in 2006 and is headquartered in Lafayette, Louisiana.
| Employees | 1382 |
| Beta | 1.1 |
| Sales or Revenue | $186.36M |
| 5Y Sales Change% | 1.77% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |