© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Viemed Healthcare, Inc. (VMD) stock declined over -5.53%, trading at $8.71 on NASDAQ, down from the previous close of $9.22. The stock opened at $9.18, fluctuating between $8.62 and $9.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 9.21 | 9.22 | 8.62 | 8.71 | 702.19K |
| Mar 19, 2026 | 9.27 | 9.38 | 9.02 | 9.22 | 332.51K |
| Mar 18, 2026 | 9.67 | 9.75 | 9.25 | 9.32 | 394.14K |
| Mar 17, 2026 | 9.92 | 9.92 | 9.47 | 9.69 | 453.8K |
| Mar 16, 2026 | 9.37 | 10.06 | 9.30 | 9.78 | 752.68K |
| Mar 13, 2026 | 9.14 | 9.46 | 9.05 | 9.20 | 373.9K |
| Mar 12, 2026 | 9.00 | 9.29 | 8.77 | 9.08 | 484.23K |
| Mar 11, 2026 | 9.48 | 9.52 | 8.94 | 9.08 | 538.39K |
| Mar 10, 2026 | 9.29 | 9.71 | 9.21 | 9.50 | 585.83K |
| Mar 09, 2026 | 8.78 | 9.34 | 8.77 | 9.29 | 675.09K |
| Mar 06, 2026 | 8.26 | 8.84 | 8.26 | 8.78 | 371.68K |
| Mar 03, 2026 | 8.70 | 8.95 | 8.60 | 8.95 | 290.44K |
| Mar 02, 2026 | 8.60 | 8.92 | 8.50 | 8.85 | 199.83K |
| Feb 27, 2026 | 8.52 | 8.82 | 8.41 | 8.70 | 183.89K |
| Feb 26, 2026 | 8.64 | 8.71 | 8.51 | 8.60 | 110.09K |
| Feb 25, 2026 | 8.48 | 8.62 | 8.30 | 8.61 | 101.34K |
| Feb 24, 2026 | 8.29 | 8.49 | 8.24 | 8.44 | 164.28K |
| Feb 23, 2026 | 8.24 | 8.31 | 8.11 | 8.29 | 372.66K |
| Feb 20, 2026 | 8.28 | 8.34 | 8.17 | 8.24 | 216.23K |
| Feb 19, 2026 | 8.40 | 8.42 | 8.22 | 8.30 | 70.61K |
Viemed Healthcare, Inc., through its subsidiaries, provides in-home durable medical equipment (DME) and post-acute respiratory healthcare services to patients in the United States. It provides respiratory disease management solutions, including treatment of chronic obstructive pulmonary disease (COPD), which include non-invasive ventilation, percussion vests, and other therapies; and invasive and non-invasive ventilation and related equipment and supplies to patients suffering from COPD. The company also leases non-invasive and invasive ventilators, positive airway pressure machines (PAP), percussion vests, oxygen concentrator units, and other small respiratory equipment; and sells and rents DME and patient medical services. In addition, it provides neuromuscular care and oxygen therapy services; and sleep apnea management related solutions and/or equipment, such as PAP, automatic continuous positive airway pressure, and bi-level positive airway pressure machines. Further, the company offers in home sleep apnea testing services. Viemed Healthcare, Inc. was founded in 2006 and is headquartered in Lafayette, Louisiana.
| Employees | 1222 |
| Beta | 1.23 |
| Sales or Revenue | $186.36M |
| 5Y Sales Change% | 1.77% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |