Nutex Health, Inc. (NUTX) stock surged +4.75%, trading at $99.49 on NASDAQ, up from the previous close of $94.98. The stock opened at $93.15, fluctuating between $93.02 and $100.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 93.15 | 100.73 | 93.02 | 99.49 | 175.2K |
| Mar 23, 2026 | 91.65 | 97.34 | 85.39 | 94.98 | 247.98K |
| Mar 20, 2026 | 94.24 | 94.24 | 87.04 | 88.99 | 549.93K |
| Mar 19, 2026 | 93.15 | 95.43 | 89.20 | 94.66 | 129.19K |
| Mar 18, 2026 | 94.01 | 95.93 | 92.32 | 94.06 | 157.72K |
| Mar 17, 2026 | 93.62 | 98.24 | 92.40 | 94.01 | 122.98K |
| Mar 16, 2026 | 88.94 | 97.43 | 88.94 | 92.70 | 146.53K |
| Mar 13, 2026 | 87.01 | 90.48 | 86.10 | 88.80 | 150.17K |
| Mar 12, 2026 | 89.40 | 90.85 | 84.91 | 87.01 | 156.68K |
| Mar 11, 2026 | 95.13 | 96.95 | 86.94 | 90.49 | 181.45K |
| Mar 10, 2026 | 98.61 | 100.66 | 94.50 | 96.78 | 178.84K |
| Mar 09, 2026 | 89.90 | 99.79 | 86.77 | 98.61 | 265.32K |
| Mar 06, 2026 | 89.05 | 96.49 | 83.99 | 90.28 | 810.05K |
| Mar 03, 2026 | 113.31 | 115.48 | 107.34 | 111.90 | 185.17K |
| Mar 02, 2026 | 108.48 | 117.69 | 107.00 | 117.60 | 187.27K |
| Feb 27, 2026 | 112.00 | 115.00 | 107.04 | 110.46 | 124.62K |
| Feb 26, 2026 | 108.45 | 120.00 | 108.45 | 115.77 | 249.27K |
| Feb 25, 2026 | 102.10 | 109.45 | 101.00 | 108.47 | 124.98K |
| Feb 24, 2026 | 100.45 | 105.50 | 99.10 | 99.19 | 132.59K |
| Feb 23, 2026 | 102.00 | 104.57 | 100.18 | 101.75 | 98.54K |
Nutex Health, Inc. operates as a technology-enabled healthcare services company. It operates through two divisions: Hospital division and Population Health Management division. The Hospital division implements and operates health care models, including micro-hospitals, specialty hospitals, and hospital outpatient departments. This division owns and operates 21 facilities in 8 states. The Population Health Management division owns and operates provider networks, such as independent physician associations. Its management services organizations provide management, administrative, and other support services to its affiliated hospitals and physician groups. This division's cloud-based proprietary technology platform aggregates data across multiple information systems, settings, and sources to create a holistic view of each patient and provider, as well as allows to deliver care. The company is based in Houston, Texas.
| Employees | 800 |
| Beta | 2 |
| Sales or Revenue | $247.65M |
| 5Y Sales Change% | 4,415.92% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep