© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nutex Health, Inc. (NUTX) stock surged +6.67%, trading at $162.07 on NASDAQ, up from the previous close of $151.93. The stock opened at $164.87, fluctuating between $152.38 and $173.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 164.75 | 173.00 | 152.38 | 162.07 | 294.76K |
| Aug 06, 2026 | 156.44 | 158.93 | 150.07 | 151.93 | 180.32K |
| Aug 05, 2026 | 158.51 | 162.44 | 155.98 | 157.26 | 94.01K |
| Aug 04, 2026 | 154.10 | 160.10 | 152.93 | 157.80 | 121.14K |
| Aug 03, 2026 | 147.43 | 153.22 | 147.17 | 152.93 | 117.16K |
| Jul 31, 2026 | 148.71 | 151.25 | 144.17 | 147.43 | 157.45K |
| Jul 30, 2026 | 142.60 | 150.02 | 142.60 | 148.71 | 169.64K |
| Jul 29, 2026 | 149.00 | 149.75 | 140.25 | 140.49 | 92.9K |
| Jul 28, 2026 | 147.17 | 149.99 | 143.00 | 149.03 | 119.9K |
| Jul 27, 2026 | 148.13 | 152.39 | 146.57 | 148.70 | 105.97K |
| Jul 24, 2026 | 154.16 | 157.46 | 145.37 | 145.87 | 132.68K |
| Jul 23, 2026 | 156.89 | 159.10 | 150.28 | 153.56 | 96.85K |
| Jul 22, 2026 | 165.50 | 168.96 | 155.32 | 157.21 | 111.02K |
| Jul 21, 2026 | 165.75 | 170.74 | 165.28 | 168.27 | 114.02K |
| Jul 20, 2026 | 162.99 | 166.14 | 159.50 | 161.47 | 77.45K |
| Jul 17, 2026 | 160.14 | 167.80 | 157.82 | 162.98 | 122.9K |
| Jul 16, 2026 | 174.59 | 180.00 | 162.58 | 164.40 | 175.14K |
| Jul 15, 2026 | 177.86 | 179.21 | 171.97 | 176.00 | 67.5K |
| Jul 14, 2026 | 177.43 | 182.00 | 175.00 | 178.37 | 92.74K |
| Jul 13, 2026 | 184.87 | 187.00 | 175.08 | 179.15 | 101.62K |
Nutex Health, Inc. functions as a technology-powered enterprise delivering healthcare services, structured into two key segments: its Hospital division and its Population Health Management division. The Hospital division is tasked with developing and overseeing various healthcare models, encompassing micro-hospitals, specialized medical centers, and hospital outpatient facilities. This segment currently owns and operates 21 locations spanning eight different states. Meanwhile, the Population Health Management division establishes and manages provider networks, such as independent physician associations. Additionally, its management services organizations furnish administrative, operational, and support assistance to its associated hospitals and physician groups. A proprietary, cloud-based technology platform within this division is crucial; it aggregates patient and provider data from multiple information systems, settings, and sources to construct a holistic view, thereby enabling more effective care delivery. The company maintains its corporate headquarters in Houston, Texas.
| Employees | 944 |
| Beta | 1.97 |
| Sales or Revenue | $247.65M |
| 5Y Sales Change% | 4,415.92% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |