Nutex Health, Inc. (NUTX) stock declined over -18.49%, trading at $101.97 on NASDAQ, down from the previous close of $125.10. The stock opened at $123.09, fluctuating between $98.59 and $123.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 123.09 | 123.09 | 98.59 | 101.97 | 506.32K |
| Feb 04, 2026 | 152.23 | 152.23 | 123.33 | 125.10 | 408.18K |
| Feb 03, 2026 | 161.64 | 165.00 | 152.56 | 154.47 | 368.26K |
| Feb 02, 2026 | 150.00 | 161.75 | 149.00 | 161.25 | 210.81K |
| Jan 30, 2026 | 148.62 | 155.20 | 148.00 | 148.79 | 162.16K |
| Jan 29, 2026 | 150.31 | 151.00 | 145.00 | 148.53 | 127.92K |
| Jan 28, 2026 | 156.77 | 156.77 | 149.17 | 149.80 | 83.56K |
| Jan 27, 2026 | 159.84 | 162.13 | 149.98 | 153.81 | 134.56K |
| Jan 26, 2026 | 157.26 | 160.05 | 153.80 | 159.74 | 133.07K |
| Jan 23, 2026 | 157.02 | 163.13 | 155.78 | 156.21 | 141.92K |
| Jan 22, 2026 | 147.98 | 170.00 | 147.98 | 159.42 | 243.61K |
| Jan 21, 2026 | 154.14 | 154.14 | 141.06 | 146.97 | 183.5K |
| Jan 20, 2026 | 149.89 | 158.11 | 148.00 | 153.76 | 177.25K |
| Jan 16, 2026 | 164.08 | 170.00 | 149.00 | 152.77 | 260.53K |
| Jan 15, 2026 | 169.74 | 172.10 | 160.00 | 164.21 | 141.52K |
| Jan 14, 2026 | 172.34 | 179.94 | 164.00 | 165.90 | 173.83K |
| Jan 13, 2026 | 183.04 | 184.03 | 165.24 | 172.60 | 154.18K |
| Jan 12, 2026 | 185.00 | 189.45 | 175.25 | 180.72 | 124.19K |
| Jan 09, 2026 | 184.11 | 192.00 | 183.00 | 186.18 | 137.63K |
| Jan 08, 2026 | 178.85 | 186.50 | 178.09 | 184.11 | 139.6K |
Nutex Health, Inc. operates as a technology-enabled healthcare services company. It operates through two divisions: Hospital division and Population Health Management division. The Hospital division implements and operates health care models, including micro-hospitals, specialty hospitals, and hospital outpatient departments. This division owns and operates 21 facilities in 8 states. The Population Health Management division owns and operates provider networks, such as independent physician associations. Its management services organizations provide management, administrative, and other support services to its affiliated hospitals and physician groups. This division's cloud-based proprietary technology platform aggregates data across multiple information systems, settings, and sources to create a holistic view of each patient and provider, as well as allows to deliver care. The company is based in Houston, Texas.
| Employees | 800 |
| Beta | 1.94 |
| Sales or Revenue | $247.65M |
| 5Y Sales Change% | 4,415.92% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep