© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nutex Health, Inc. (NUTX) stock surged +7.59%, trading at $220.11 on NASDAQ, up from the previous close of $204.59. The stock opened at $205.00, fluctuating between $205.00 and $222.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 205.00 | 222.00 | 205.00 | 220.11 | 208.85K |
| Sep 24, 2026 | 201.01 | 205.99 | 198.25 | 204.59 | 136.82K |
| Sep 23, 2026 | 206.14 | 210.03 | 199.92 | 201.86 | 110.38K |
| Sep 21, 2026 | 209.61 | 212.27 | 201.10 | 201.48 | 115.45K |
| Sep 18, 2026 | 213.94 | 216.95 | 203.87 | 208.79 | 246.7K |
| Sep 17, 2026 | 216.83 | 220.92 | 212.97 | 214.32 | 108.28K |
| Sep 16, 2026 | 216.04 | 224.28 | 214.28 | 217.33 | 146.83K |
| Sep 15, 2026 | 218.00 | 218.00 | 208.00 | 215.33 | 126.41K |
| Sep 14, 2026 | 199.47 | 219.00 | 198.28 | 217.02 | 240.96K |
| Sep 11, 2026 | 196.00 | 202.50 | 195.59 | 200.24 | 136.98K |
| Sep 10, 2026 | 197.21 | 198.51 | 190.00 | 195.20 | 90.53K |
| Sep 09, 2026 | 191.01 | 200.00 | 184.00 | 197.68 | 184.19K |
| Sep 08, 2026 | 193.00 | 196.50 | 185.53 | 190.66 | 201.91K |
| Sep 04, 2026 | 198.70 | 200.00 | 190.00 | 193.24 | 142.27K |
| Sep 03, 2026 | 194.22 | 198.18 | 190.39 | 197.68 | 160.59K |
| Sep 02, 2026 | 188.65 | 195.29 | 186.28 | 192.00 | 135.14K |
| Sep 01, 2026 | 189.99 | 191.00 | 182.66 | 187.34 | 232.3K |
| Aug 31, 2026 | 190.20 | 193.98 | 184.05 | 188.76 | 154.69K |
| Aug 28, 2026 | 191.96 | 196.44 | 188.95 | 189.25 | 130.3K |
| Aug 27, 2026 | 195.92 | 195.92 | 188.07 | 193.90 | 105.27K |
Nutex Health, Inc. functions as a technology-powered enterprise delivering healthcare services, structured into two key segments: its Hospital division and its Population Health Management division. The Hospital division is tasked with developing and overseeing various healthcare models, encompassing micro-hospitals, specialized medical centers, and hospital outpatient facilities. This segment currently owns and operates 21 locations spanning eight different states. Meanwhile, the Population Health Management division establishes and manages provider networks, such as independent physician associations. Additionally, its management services organizations furnish administrative, operational, and support assistance to its associated hospitals and physician groups. A proprietary, cloud-based technology platform within this division is crucial; it aggregates patient and provider data from multiple information systems, settings, and sources to construct a holistic view, thereby enabling more effective care delivery. The company maintains its corporate headquarters in Houston, Texas.
| Employees | 1037 |
| Beta | 2.02 |
| Sales or Revenue | $247.65M |
| 5Y Sales Change% | 4,415.92% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |