© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nutex Health, Inc. (NUTX) stock declined over -1.96%, trading at $147.23 on NASDAQ, down from the previous close of $150.17. The stock opened at $147.97, fluctuating between $146.21 and $153.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 150.00 | 152.04 | 142.92 | 150.17 | 155.29K |
| Jun 18, 2026 | 151.79 | 152.50 | 147.38 | 150.51 | 144.38K |
| Jun 17, 2026 | 146.20 | 147.56 | 143.39 | 146.38 | 59.43K |
| Jun 16, 2026 | 147.80 | 147.83 | 144.01 | 144.04 | 69.45K |
| Jun 15, 2026 | 147.30 | 149.88 | 145.83 | 147.08 | 77.81K |
| Jun 12, 2026 | 146.49 | 150.00 | 141.19 | 144.40 | 86.97K |
| Jun 11, 2026 | 135.43 | 147.01 | 135.31 | 147.01 | 174.42K |
| Jun 10, 2026 | 133.37 | 135.92 | 131.84 | 133.61 | 207.22K |
| Jun 09, 2026 | 134.41 | 137.99 | 131.15 | 135.40 | 110.34K |
| Jun 08, 2026 | 134.96 | 138.91 | 134.01 | 134.41 | 108.14K |
| Jun 05, 2026 | 134.27 | 136.28 | 130.76 | 132.59 | 131.51K |
| Jun 04, 2026 | 132.91 | 138.50 | 131.63 | 135.10 | 122.51K |
| Jun 03, 2026 | 125.68 | 133.51 | 119.00 | 132.83 | 148.13K |
| Jun 01, 2026 | 127.15 | 130.52 | 125.00 | 128.02 | 142.29K |
| May 29, 2026 | 129.80 | 135.50 | 126.82 | 129.11 | 123.64K |
| May 28, 2026 | 119.01 | 136.00 | 118.00 | 130.58 | 199.81K |
| May 27, 2026 | 122.31 | 124.09 | 119.32 | 119.45 | 116.38K |
| May 26, 2026 | 120.92 | 127.07 | 119.44 | 123.20 | 152.3K |
| May 22, 2026 | 119.08 | 122.36 | 117.00 | 118.91 | 91.39K |
| May 21, 2026 | 120.92 | 120.92 | 115.81 | 118.88 | 78.95K |
Nutex Health, Inc. functions as a technology-powered enterprise delivering healthcare services, structured into two key segments: its Hospital division and its Population Health Management division. The Hospital division is tasked with developing and overseeing various healthcare models, encompassing micro-hospitals, specialized medical centers, and hospital outpatient facilities. This segment currently owns and operates 21 locations spanning eight different states. Meanwhile, the Population Health Management division establishes and manages provider networks, such as independent physician associations. Additionally, its management services organizations furnish administrative, operational, and support assistance to its associated hospitals and physician groups. A proprietary, cloud-based technology platform within this division is crucial; it aggregates patient and provider data from multiple information systems, settings, and sources to construct a holistic view, thereby enabling more effective care delivery. The company maintains its corporate headquarters in Houston, Texas.
| Employees | 800 |
| Beta | 2.06 |
| Sales or Revenue | $247.65M |
| 5Y Sales Change% | 4,415.92% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |