Nutex Health, Inc. (NUTX) stock surged +1.54%, trading at $136.66 on NASDAQ, up from the previous close of $134.59. The stock opened at $134.29, fluctuating between $130.95 and $138.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 134.29 | 138.50 | 130.95 | 136.66 | 103.93K |
| May 07, 2026 | 131.62 | 137.41 | 130.21 | 134.59 | 109.62K |
| May 06, 2026 | 125.00 | 135.87 | 121.21 | 130.59 | 209.06K |
| May 05, 2026 | 145.33 | 146.00 | 120.82 | 121.00 | 219.95K |
| May 04, 2026 | 140.00 | 162.00 | 140.00 | 147.17 | 384.09K |
| Apr 30, 2026 | 113.70 | 119.93 | 107.31 | 119.20 | 248.09K |
| Apr 29, 2026 | 115.00 | 116.56 | 109.47 | 112.02 | 154.85K |
| Apr 28, 2026 | 108.98 | 115.87 | 107.62 | 115.09 | 190.82K |
| Apr 27, 2026 | 107.90 | 111.80 | 107.90 | 110.79 | 102.74K |
| Apr 23, 2026 | 108.91 | 113.60 | 108.38 | 109.30 | 172.31K |
| Apr 22, 2026 | 107.44 | 108.86 | 104.53 | 108.39 | 121.94K |
| Apr 21, 2026 | 109.29 | 112.00 | 105.17 | 106.18 | 68.79K |
| Apr 20, 2026 | 104.10 | 110.19 | 104.10 | 109.28 | 144.03K |
| Apr 17, 2026 | 105.75 | 109.00 | 100.95 | 105.58 | 269.8K |
| Apr 16, 2026 | 107.92 | 109.24 | 101.18 | 101.76 | 466.32K |
| Apr 14, 2026 | 107.78 | 112.30 | 107.29 | 107.84 | 158.47K |
| Apr 13, 2026 | 101.34 | 106.93 | 100.00 | 106.27 | 149.72K |
| Apr 10, 2026 | 106.12 | 106.62 | 100.50 | 101.05 | 126.31K |
| Apr 09, 2026 | 104.83 | 107.91 | 100.46 | 105.70 | 164.8K |
| Apr 08, 2026 | 105.74 | 110.65 | 103.96 | 105.04 | 209.99K |
Nutex Health, Inc. operates as a technology-enabled healthcare services company. It operates through two divisions: Hospital division and Population Health Management division. The Hospital division implements and operates health care models, including micro-hospitals, specialty hospitals, and hospital outpatient departments. This division owns and operates 21 facilities in 8 states. The Population Health Management division owns and operates provider networks, such as independent physician associations. Its management services organizations provide management, administrative, and other support services to its affiliated hospitals and physician groups. This division's cloud-based proprietary technology platform aggregates data across multiple information systems, settings, and sources to create a holistic view of each patient and provider, as well as allows to deliver care. The company is based in Houston, Texas.
| Employees | 800 |
| Beta | 2.02 |
| Sales or Revenue | $247.65M |
| 5Y Sales Change% | 4,415.92% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep