© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Astrana Health, Inc. (ASTH) stock surged +4.27%, trading at $39.60 on NASDAQ, up from the previous close of $37.98. The stock opened at $38.21, fluctuating between $38.21 and $39.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 38.45 | 38.88 | 37.59 | 37.98 | 191.71K |
| Sep 10, 2026 | 38.06 | 39.40 | 37.48 | 38.03 | 264.19K |
| Sep 09, 2026 | 37.87 | 38.20 | 36.66 | 38.06 | 196.93K |
| Sep 08, 2026 | 38.19 | 38.28 | 37.24 | 38.10 | 304.59K |
| Sep 04, 2026 | 37.65 | 39.24 | 37.22 | 38.47 | 241.95K |
| Sep 03, 2026 | 38.80 | 38.95 | 37.53 | 37.83 | 380.28K |
| Sep 02, 2026 | 38.71 | 39.24 | 38.44 | 38.57 | 305.12K |
| Sep 01, 2026 | 38.04 | 39.39 | 37.69 | 38.60 | 301.33K |
| Aug 31, 2026 | 37.63 | 38.61 | 37.51 | 38.11 | 235.22K |
| Aug 28, 2026 | 38.46 | 38.68 | 37.66 | 37.96 | 368.7K |
| Aug 27, 2026 | 38.27 | 38.59 | 37.53 | 38.41 | 280.93K |
| Aug 26, 2026 | 37.64 | 39.36 | 37.07 | 38.61 | 281.13K |
| Aug 25, 2026 | 38.11 | 38.11 | 36.60 | 37.61 | 362.72K |
| Aug 24, 2026 | 39.18 | 39.85 | 37.90 | 38.11 | 371.36K |
| Aug 21, 2026 | 38.90 | 39.44 | 38.43 | 39.35 | 395.11K |
| Aug 20, 2026 | 39.12 | 39.89 | 38.52 | 38.74 | 214.31K |
| Aug 19, 2026 | 39.71 | 41.00 | 39.13 | 39.40 | 384.49K |
| Aug 18, 2026 | 39.73 | 40.55 | 38.76 | 39.16 | 357.69K |
| Aug 17, 2026 | 40.41 | 40.66 | 38.72 | 39.75 | 493.35K |
| Aug 14, 2026 | 37.69 | 40.90 | 37.69 | 40.81 | 539.47K |
Astrana Health, Inc., which rebranded from Apollo Medical Holdings, Inc. in February 2024, is a healthcare management firm based in Alhambra, California, founded in 1985. This company delivers medical services throughout the United States, operating with a physician-centered approach powered by advanced technology. Its operations are structured across three distinct divisions: Care Partners, Care Delivery, and Care Enablement. Astrana Health utilizes its exclusive platform for population health management and healthcare delivery to implement an integrated, value-based care model. This strategic approach empowers the healthcare providers within its network to offer high-quality care to their patients. The organization provides extensive care coordination services to a broad spectrum of stakeholders, including patients, their families, primary care physicians, specialists, acute care hospitals, other inpatient facilities, physician groups, and health plans. Its robust physician network encompasses primary care doctors, specialized practitioners, advanced practice providers (extenders), and hospital-based physicians. Astrana Health serves a diverse patient base, primarily those with insurance coverage—such as private plans, Medicare, Medicaid, and HMOs—but also extends care to uninsured individuals.
| Employees | 3000 |
| Beta | 0.91 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.878% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |