© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Astrana Health, Inc. (ASTH) stock surged +0.47%, trading at $36.68 on NASDAQ, up from the previous close of $36.51. The stock opened at $36.55, fluctuating between $35.80 and $37.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 29, 2026 | 37.84 | 38.19 | 36.26 | 36.51 | 500.63K |
| Jul 28, 2026 | 38.11 | 38.51 | 35.79 | 37.97 | 646.98K |
| Jul 27, 2026 | 39.83 | 40.03 | 37.94 | 38.19 | 598.73K |
| Jul 24, 2026 | 40.89 | 42.14 | 40.15 | 40.31 | 441.59K |
| Jul 23, 2026 | 41.62 | 41.83 | 38.95 | 40.99 | 869.86K |
| Jul 22, 2026 | 44.93 | 45.15 | 41.84 | 41.94 | 574.34K |
| Jul 21, 2026 | 44.27 | 45.72 | 44.25 | 45.46 | 443.04K |
| Jul 20, 2026 | 45.80 | 45.80 | 43.96 | 44.55 | 578.88K |
| Jul 17, 2026 | 44.43 | 45.00 | 43.05 | 44.94 | 709.51K |
| Jul 16, 2026 | 47.65 | 48.38 | 45.05 | 45.10 | 520.27K |
| Jul 15, 2026 | 48.82 | 49.09 | 46.10 | 47.04 | 571.44K |
| Jul 14, 2026 | 48.74 | 49.98 | 47.50 | 49.00 | 652.48K |
| Jul 13, 2026 | 46.87 | 48.42 | 46.87 | 47.64 | 354.62K |
| Jul 10, 2026 | 47.06 | 48.49 | 45.50 | 46.88 | 350.11K |
| Jul 09, 2026 | 46.09 | 47.07 | 44.93 | 46.81 | 595.4K |
| Jul 08, 2026 | 46.70 | 47.53 | 46.21 | 46.28 | 470.87K |
| Jul 07, 2026 | 46.90 | 47.52 | 45.69 | 47.04 | 536.43K |
| Jul 06, 2026 | 49.04 | 50.00 | 46.84 | 46.91 | 636.38K |
| Jul 02, 2026 | 49.42 | 51.60 | 48.70 | 49.17 | 1.04M |
| Jul 01, 2026 | 46.82 | 50.61 | 46.82 | 49.81 | 1.7M |
Astrana Health, Inc., which rebranded from Apollo Medical Holdings, Inc. in February 2024, is a healthcare management firm based in Alhambra, California, founded in 1985. This company delivers medical services throughout the United States, operating with a physician-centered approach powered by advanced technology. Its operations are structured across three distinct divisions: Care Partners, Care Delivery, and Care Enablement. Astrana Health utilizes its exclusive platform for population health management and healthcare delivery to implement an integrated, value-based care model. This strategic approach empowers the healthcare providers within its network to offer high-quality care to their patients. The organization provides extensive care coordination services to a broad spectrum of stakeholders, including patients, their families, primary care physicians, specialists, acute care hospitals, other inpatient facilities, physician groups, and health plans. Its robust physician network encompasses primary care doctors, specialized practitioners, advanced practice providers (extenders), and hospital-based physicians. Astrana Health serves a diverse patient base, primarily those with insurance coverage—such as private plans, Medicare, Medicaid, and HMOs—but also extends care to uninsured individuals.
| Employees | 3000 |
| Beta | 0.89 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.878% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |