© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Astrana Health, Inc. (ASTH) stock surged +3.11%, trading at $34.77 on NASDAQ, up from the previous close of $33.72. The stock opened at $33.94, fluctuating between $33.45 and $34.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 32.91 | 34.39 | 32.63 | 32.93 | 341.14K |
| Apr 22, 2026 | 33.00 | 33.74 | 32.49 | 33.70 | 418.91K |
| Apr 21, 2026 | 32.00 | 33.00 | 31.66 | 32.55 | 678.57K |
| Apr 20, 2026 | 31.32 | 32.01 | 30.50 | 31.45 | 577.62K |
| Apr 17, 2026 | 30.97 | 32.00 | 30.49 | 31.50 | 839.67K |
| Apr 16, 2026 | 29.25 | 30.70 | 29.00 | 30.60 | 582.3K |
| Apr 14, 2026 | 28.88 | 29.97 | 28.85 | 29.07 | 343.41K |
| Apr 13, 2026 | 27.50 | 28.97 | 27.30 | 28.88 | 391.37K |
| Apr 10, 2026 | 28.33 | 28.42 | 27.37 | 27.63 | 262.69K |
| Apr 09, 2026 | 27.28 | 28.46 | 26.92 | 28.23 | 300.6K |
| Apr 08, 2026 | 28.37 | 28.57 | 27.27 | 27.41 | 477.46K |
| Apr 07, 2026 | 26.80 | 28.08 | 26.71 | 27.75 | 641.92K |
| Apr 06, 2026 | 25.04 | 26.39 | 24.87 | 26.00 | 432.73K |
| Apr 02, 2026 | 24.10 | 25.12 | 23.75 | 25.05 | 302.67K |
| Apr 01, 2026 | 24.59 | 25.16 | 24.35 | 24.51 | 285.43K |
| Mar 31, 2026 | 24.37 | 24.89 | 23.96 | 24.52 | 402.91K |
| Mar 30, 2026 | 24.40 | 24.50 | 23.76 | 24.34 | 382.02K |
| Mar 27, 2026 | 24.20 | 24.49 | 23.75 | 24.19 | 330.17K |
| Mar 25, 2026 | 24.32 | 24.72 | 23.58 | 24.48 | 267.51K |
| Mar 24, 2026 | 23.50 | 24.17 | 23.00 | 24.02 | 335.15K |
Astrana Health, Inc., Inc., a physician-centric technology-powered healthcare management company, provides medical care services in the United States. It operates through three segments: Care Partners, Care Delivery, and Care Enablement. The company is leveraging its proprietary population health management and healthcare delivery platform, operates an integrated, value-based healthcare model which empowers the providers in its network to deliver care to its patients. It offers care coordination services to patients, families, primary care physicians, specialists, acute care hospitals, alternative sites of inpatient care, physician groups, and health plans. The company's physician network consists of primary care physicians, specialist physicians and extenders, and hospitalists. It serves patients, primarily covered by private or public insurance, such as Medicare, Medicaid, and health maintenance organization plans; and non-insured patients. The company was formerly known as Apollo Medical Holdings, Inc. and changed its name to Astrana Health, Inc. in February 2024. Astrana Health, Inc. was incorporated in 1985 and is headquartered in Alhambra, California.
| Employees | 1900 |
| Beta | 0.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.878% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |