© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Acadia Healthcare Company, Inc. (ACHC) stock surged +21.37%, trading at $20.84 on NASDAQ, up from the previous close of $17.17. The stock opened at $20.55, fluctuating between $20.44 and $21.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 20.31 | 21.98 | 20.31 | 20.84 | 10.89M |
| Feb 24, 2026 | 17.39 | 17.50 | 16.48 | 17.17 | 3.38M |
| Feb 23, 2026 | 16.65 | 17.52 | 16.43 | 17.38 | 3.22M |
| Feb 20, 2026 | 16.91 | 17.02 | 16.24 | 16.79 | 1.84M |
| Feb 19, 2026 | 16.99 | 17.13 | 16.57 | 16.86 | 2.71M |
| Feb 18, 2026 | 16.49 | 17.05 | 16.47 | 16.93 | 2.34M |
| Feb 17, 2026 | 16.90 | 16.95 | 16.23 | 16.42 | 2.52M |
| Feb 13, 2026 | 15.96 | 17.11 | 15.85 | 16.77 | 4.06M |
| Feb 12, 2026 | 15.46 | 16.07 | 15.34 | 15.89 | 5.29M |
| Feb 11, 2026 | 13.50 | 15.80 | 13.30 | 15.53 | 11.26M |
| Feb 10, 2026 | 13.64 | 14.18 | 13.46 | 13.66 | 3.33M |
| Feb 09, 2026 | 13.36 | 13.58 | 12.91 | 13.49 | 3.5M |
| Feb 06, 2026 | 13.34 | 13.68 | 13.02 | 13.37 | 2.93M |
| Feb 05, 2026 | 13.67 | 13.78 | 12.97 | 13.43 | 3.44M |
| Feb 04, 2026 | 13.68 | 13.93 | 13.42 | 13.55 | 4.27M |
| Feb 03, 2026 | 13.01 | 13.81 | 12.99 | 13.68 | 2.84M |
| Feb 02, 2026 | 13.39 | 13.57 | 12.97 | 13.21 | 4.04M |
| Jan 30, 2026 | 13.04 | 13.67 | 13.00 | 13.44 | 3.43M |
| Jan 29, 2026 | 13.44 | 13.61 | 12.94 | 13.05 | 3.21M |
| Jan 28, 2026 | 13.52 | 13.67 | 13.17 | 13.44 | 3.35M |
Acadia Healthcare Company, Inc. provides behavioral healthcare services in the United States and Puerto Rico. The company offers behavioral healthcare services to its patients in various settings, including inpatient psychiatric hospitals, specialty treatment facilities, residential treatment centers, and outpatient clinics. As of March 31, 2022, it operated a network of 238 behavioral healthcare facilities with approximately 10,600 beds. The company was founded in 2005 and is headquartered in Franklin, Tennessee.
| Employees | 25500 |
| Beta | 0.88 |
| Sales or Revenue | $2.93B |
| 5Y Sales Change% | -0.067% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |