© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Acadia Healthcare Company, Inc. (ACHC) stock surged +2.89%, trading at $28.14 on NASDAQ, up from the previous close of $27.35. The stock opened at $27.47, fluctuating between $26.64 and $29.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 29, 2026 | 32.92 | 33.00 | 27.08 | 27.35 | 7.92M |
| Jul 28, 2026 | 32.52 | 33.37 | 31.81 | 32.69 | 4.26M |
| Jul 27, 2026 | 34.25 | 34.25 | 32.07 | 32.50 | 4.95M |
| Jul 24, 2026 | 34.56 | 35.29 | 34.30 | 34.51 | 2.26M |
| Jul 23, 2026 | 34.72 | 34.92 | 33.87 | 34.01 | 1.95M |
| Jul 22, 2026 | 35.69 | 35.83 | 34.64 | 34.78 | 1.39M |
| Jul 21, 2026 | 34.43 | 35.65 | 34.24 | 35.61 | 2.74M |
| Jul 20, 2026 | 34.72 | 34.90 | 33.86 | 34.43 | 1.57M |
| Jul 17, 2026 | 33.11 | 34.74 | 32.71 | 34.50 | 2.75M |
| Jul 16, 2026 | 32.93 | 34.02 | 32.27 | 33.61 | 4.22M |
| Jul 15, 2026 | 31.76 | 33.50 | 31.00 | 32.27 | 3.29M |
| Jul 14, 2026 | 31.46 | 31.71 | 29.68 | 31.60 | 3.59M |
| Jul 13, 2026 | 30.95 | 31.85 | 30.25 | 30.56 | 2.52M |
| Jul 10, 2026 | 31.78 | 31.99 | 30.73 | 31.28 | 2.97M |
| Jul 09, 2026 | 31.20 | 32.56 | 31.04 | 31.40 | 2.97M |
| Jul 08, 2026 | 31.58 | 31.91 | 30.33 | 30.74 | 1.99M |
| Jul 07, 2026 | 31.18 | 32.10 | 31.09 | 31.92 | 2.75M |
| Jul 06, 2026 | 31.91 | 32.36 | 31.07 | 31.09 | 2.47M |
| Jul 02, 2026 | 31.50 | 32.82 | 31.35 | 31.91 | 4.36M |
| Jul 01, 2026 | 29.53 | 31.35 | 28.83 | 31.25 | 3.49M |
Acadia Healthcare Company, Inc. specializes in delivering a comprehensive range of behavioral health services, with its operations spanning the United States and Puerto Rico. Patients receive care in diverse environments, including acute inpatient psychiatric hospitals, specialized treatment facilities, long-term residential centers, and outpatient clinics. As of March 31, 2022, the company managed an extensive network consisting of 238 behavioral healthcare facilities, collectively providing approximately 10,600 beds. Established in 2005, Acadia Healthcare is headquartered in Franklin, Tennessee.
| Employees | 25000 |
| Beta | 0.64 |
| Sales or Revenue | $2.93B |
| 5Y Sales Change% | -0.067% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |