© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Acadia Healthcare Company, Inc. (ACHC) stock declined over -1.31%, trading at $24.28 on NASDAQ, down from the previous close of $24.60. The stock opened at $24.79, fluctuating between $24.21 and $24.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 24.98 | 25.19 | 24.55 | 24.60 | 1.88M |
| Jun 11, 2026 | 24.08 | 25.09 | 23.89 | 24.89 | 2.52M |
| Jun 10, 2026 | 25.53 | 26.13 | 23.78 | 23.91 | 1.8M |
| Jun 09, 2026 | 25.36 | 25.68 | 25.16 | 25.50 | 2.58M |
| Jun 08, 2026 | 24.48 | 25.54 | 24.29 | 25.32 | 1.32M |
| Jun 05, 2026 | 25.35 | 25.63 | 24.33 | 24.48 | 2.48M |
| Jun 04, 2026 | 25.88 | 26.84 | 25.08 | 25.21 | 3.87M |
| Jun 03, 2026 | 25.51 | 26.17 | 25.29 | 25.73 | 3.11M |
| Jun 01, 2026 | 22.97 | 23.95 | 22.66 | 23.31 | 2.02M |
| May 29, 2026 | 23.44 | 23.85 | 23.07 | 23.20 | 2.76M |
| May 28, 2026 | 24.03 | 24.22 | 23.55 | 23.76 | 1.72M |
| May 27, 2026 | 23.55 | 24.23 | 23.55 | 24.09 | 1.37M |
| May 26, 2026 | 23.07 | 23.71 | 22.54 | 23.49 | 2.61M |
| May 22, 2026 | 23.07 | 23.60 | 22.78 | 23.18 | 2.55M |
| May 21, 2026 | 23.85 | 24.05 | 22.43 | 23.02 | 4.62M |
| May 20, 2026 | 24.92 | 25.19 | 23.98 | 24.07 | 1.52M |
| May 19, 2026 | 24.97 | 25.40 | 23.94 | 24.92 | 2.93M |
| May 18, 2026 | 25.81 | 26.05 | 25.27 | 25.31 | 1.87M |
| May 15, 2026 | 26.46 | 26.53 | 25.61 | 25.81 | 1.22M |
| May 14, 2026 | 27.20 | 27.57 | 26.74 | 26.80 | 2.13M |
Acadia Healthcare Company, Inc. provides behavioral healthcare services in the United States and Puerto Rico. The company offers behavioral healthcare services to its patients in various settings, including inpatient psychiatric hospitals, specialty treatment facilities, residential treatment centers, and outpatient clinics. As of March 31, 2022, it operated a network of 238 behavioral healthcare facilities with approximately 10,600 beds. The company was founded in 2005 and is headquartered in Franklin, Tennessee.
| Employees | 25500 |
| Beta | 0.71 |
| Sales or Revenue | $2.93B |
| 5Y Sales Change% | -0.067% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |