© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Acadia Healthcare Company, Inc. (ACHC) stock surged +1.42%, trading at $27.77 on NASDAQ, up from the previous close of $27.38. The stock opened at $27.39, fluctuating between $27.26 and $27.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 27.89 | 28.03 | 26.98 | 27.34 | 1.97M |
| Apr 22, 2026 | 27.65 | 28.17 | 27.49 | 28.01 | 2.5M |
| Apr 21, 2026 | 28.05 | 28.27 | 27.38 | 27.44 | 1.7M |
| Apr 20, 2026 | 26.81 | 27.87 | 26.81 | 27.84 | 3.46M |
| Apr 17, 2026 | 27.00 | 27.87 | 26.76 | 27.00 | 3.55M |
| Apr 16, 2026 | 26.51 | 27.01 | 26.14 | 26.89 | 2.62M |
| Apr 14, 2026 | 26.58 | 27.02 | 26.19 | 26.56 | 2.41M |
| Apr 13, 2026 | 25.95 | 26.57 | 25.50 | 26.55 | 2.42M |
| Apr 10, 2026 | 27.20 | 27.45 | 25.82 | 25.94 | 2.54M |
| Apr 09, 2026 | 26.62 | 27.99 | 26.34 | 27.20 | 3.88M |
| Apr 08, 2026 | 26.41 | 26.46 | 25.43 | 26.31 | 2.52M |
| Apr 07, 2026 | 25.01 | 25.55 | 24.49 | 25.39 | 2.01M |
| Apr 06, 2026 | 23.94 | 25.17 | 23.73 | 24.91 | 3.92M |
| Apr 02, 2026 | 22.73 | 24.40 | 22.61 | 23.96 | 2.13M |
| Apr 01, 2026 | 23.39 | 24.45 | 23.39 | 23.67 | 2.77M |
| Mar 31, 2026 | 22.98 | 23.73 | 22.85 | 23.39 | 1.85M |
| Mar 30, 2026 | 22.91 | 23.40 | 22.59 | 22.83 | 2.49M |
| Mar 27, 2026 | 23.81 | 24.00 | 22.53 | 22.91 | 3.34M |
| Mar 25, 2026 | 22.69 | 24.32 | 22.45 | 24.31 | 3.24M |
| Mar 24, 2026 | 23.06 | 23.06 | 21.61 | 22.69 | 3.19M |
Acadia Healthcare Company, Inc. provides behavioral healthcare services in the United States and Puerto Rico. The company offers behavioral healthcare services to its patients in various settings, including inpatient psychiatric hospitals, specialty treatment facilities, residential treatment centers, and outpatient clinics. As of March 31, 2022, it operated a network of 238 behavioral healthcare facilities with approximately 10,600 beds. The company was founded in 2005 and is headquartered in Franklin, Tennessee.
| Employees | 25500 |
| Beta | 0.71 |
| Sales or Revenue | $2.93B |
| 5Y Sales Change% | -0.067% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |