Apollo Medical Holdings, Inc. (AMEH) stock declined over -2.11%, trading at $40.82 on NASDAQ, down from the previous close of $41.70. The stock opened at $41.70, fluctuating between $40.71 and $42.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2024 | 41.02 | 41.11 | 39.51 | 39.67 | 106.55K |
| Mar 21, 2024 | 41.82 | 42.44 | 40.57 | 40.92 | 141.28K |
| Mar 20, 2024 | 39.75 | 42.16 | 39.57 | 41.55 | 124.81K |
| Mar 19, 2024 | 39.54 | 40.67 | 39.37 | 39.97 | 101.5K |
| Mar 18, 2024 | 39.91 | 40.41 | 39.42 | 39.57 | 113.74K |
| Mar 15, 2024 | 39.65 | 40.64 | 39.49 | 39.88 | 360.87K |
| Mar 14, 2024 | 40.51 | 40.92 | 39.50 | 40.09 | 180.45K |
| Mar 13, 2024 | 41.86 | 42.74 | 40.62 | 41.00 | 123.93K |
| Mar 12, 2024 | 42.11 | 42.58 | 41.60 | 42.04 | 107.54K |
| Mar 11, 2024 | 44.73 | 44.97 | 42.00 | 42.21 | 244.84K |
| Mar 08, 2024 | 45.05 | 45.71 | 44.47 | 44.72 | 227.85K |
| Mar 07, 2024 | 43.61 | 45.39 | 43.61 | 44.71 | 185.45K |
| Mar 06, 2024 | 43.50 | 44.24 | 43.10 | 43.82 | 118.8K |
| Mar 05, 2024 | 43.68 | 44.26 | 42.70 | 43.22 | 147.49K |
| Mar 04, 2024 | 44.33 | 44.90 | 43.35 | 43.97 | 162.9K |
| Mar 01, 2024 | 45.00 | 45.24 | 43.02 | 43.57 | 184.96K |
| Feb 29, 2024 | 44.16 | 45.48 | 44.16 | 45.04 | 292.48K |
| Feb 28, 2024 | 44.35 | 45.32 | 41.30 | 43.77 | 262.42K |
| Feb 27, 2024 | 42.46 | 43.86 | 41.11 | 43.54 | 378.26K |
| Feb 26, 2024 | 42.21 | 43.87 | 42.01 | 42.79 | 273.94K |
Apollo Medical Holdings, Inc., a physician-centric technology-powered healthcare company, provides medical care services. The company is leveraging its proprietary population health management and healthcare delivery platform, operates an integrated, value-based healthcare model which empowers the providers in its network to deliver care to its patients. It offers care coordination services to patients, families, primary care physicians, specialists, acute care hospitals, alternative sites of inpatient care, physician groups, and health plans. The company's physician network consists of primary care physicians, specialist physicians, and hospitalists. It serves patients, primarily covered by private or public insurance, such as Medicare, Medicaid, and health maintenance organization plans; and non-insured patients in California. The company was founded in 1994 and is headquartered in Alhambra, California.
| Employees | 1362 |
| Beta | 1.04 |
| Sales or Revenue | $1.14B |
| 5Y Sales Change% | 0.878% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep