Apollo Medical Holdings, Inc. (AMEH) stock declined over -2.11%, trading at $40.82 on NASDAQ, down from the previous close of $41.70. The stock opened at $41.70, fluctuating between $40.71 and $42.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2024 | 41.02 | 41.11 | 39.51 | 39.67 | 106.55K |
| Mar 21, 2024 | 41.82 | 42.44 | 40.57 | 40.92 | 141.28K |
| Mar 20, 2024 | 39.75 | 42.16 | 39.57 | 41.55 | 124.81K |
| Mar 19, 2024 | 39.54 | 40.67 | 39.37 | 39.97 | 101.5K |
| Mar 18, 2024 | 39.91 | 40.41 | 39.42 | 39.57 | 113.74K |
| Mar 15, 2024 | 39.65 | 40.64 | 39.49 | 39.88 | 360.87K |
| Mar 14, 2024 | 40.51 | 40.92 | 39.50 | 40.09 | 180.45K |
| Mar 13, 2024 | 41.86 | 42.74 | 40.62 | 41.00 | 123.93K |
| Mar 12, 2024 | 42.11 | 42.58 | 41.60 | 42.04 | 107.54K |
| Mar 11, 2024 | 44.73 | 44.97 | 42.00 | 42.21 | 244.84K |
| Mar 08, 2024 | 45.05 | 45.71 | 44.47 | 44.72 | 227.85K |
| Mar 07, 2024 | 43.61 | 45.39 | 43.61 | 44.71 | 185.45K |
| Mar 06, 2024 | 43.50 | 44.24 | 43.10 | 43.82 | 118.8K |
| Mar 05, 2024 | 43.68 | 44.26 | 42.70 | 43.22 | 147.49K |
| Mar 04, 2024 | 44.33 | 44.90 | 43.35 | 43.97 | 162.9K |
| Mar 01, 2024 | 45.00 | 45.24 | 43.02 | 43.57 | 184.96K |
| Feb 29, 2024 | 44.16 | 45.48 | 44.16 | 45.04 | 292.48K |
| Feb 28, 2024 | 44.35 | 45.32 | 41.30 | 43.77 | 262.42K |
| Feb 27, 2024 | 42.46 | 43.86 | 41.11 | 43.54 | 378.26K |
| Feb 26, 2024 | 42.21 | 43.87 | 42.01 | 42.79 | 273.94K |
Apollo Medical Holdings, Inc. (AMEH) is a technology-driven healthcare firm that centers its operations around its medical practitioners to deliver comprehensive healthcare solutions. The company utilizes its proprietary platform for population health management and care provisioning, running an integrated, value-focused healthcare model. This framework enables its network of practitioners to furnish comprehensive patient care. AMEH provides meticulously coordinated care for a wide array of parties, including individual patients, their relatives, general practitioners, medical specialists, acute care facilities, other inpatient settings, various physician organizations, and health insurance providers. Its clinical team includes general practitioners, specialized doctors, and hospital-based physicians. Primarily serving the California populace, it attends to patients with diverse insurance coverage—including private plans, government programs like Medicare and Medicaid, and HMOs—as well as those who are uninsured. Founded in 1994, the company maintains its corporate headquarters in Alhambra, California.
| Employees | 1362 |
| Beta | 1.04 |
| Sales or Revenue | $1.14B |
| 5Y Sales Change% | 0.878% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep