© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Addus HomeCare Corporation (ADUS) stock surged +2.05%, trading at $97.67 on NASDAQ, up from the previous close of $95.71. The stock opened at $96.02, fluctuating between $96.02 and $97.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 94.77 | 95.58 | 93.54 | 94.46 | 315.45K |
| Apr 22, 2026 | 91.84 | 94.98 | 91.39 | 94.77 | 186.09K |
| Apr 21, 2026 | 93.61 | 93.80 | 91.33 | 91.65 | 263.48K |
| Apr 20, 2026 | 93.77 | 94.67 | 93.42 | 93.52 | 135.7K |
| Apr 17, 2026 | 94.05 | 95.44 | 93.76 | 94.32 | 241.32K |
| Apr 16, 2026 | 93.00 | 94.07 | 92.31 | 93.33 | 178.05K |
| Apr 14, 2026 | 94.82 | 96.07 | 93.20 | 93.23 | 141.88K |
| Apr 13, 2026 | 92.05 | 95.12 | 90.89 | 95.09 | 256.36K |
| Apr 10, 2026 | 92.95 | 92.95 | 91.01 | 92.21 | 212.28K |
| Apr 09, 2026 | 92.30 | 93.83 | 90.89 | 92.77 | 386.62K |
| Apr 08, 2026 | 95.22 | 95.22 | 92.10 | 92.30 | 381.36K |
| Apr 07, 2026 | 93.80 | 94.60 | 92.64 | 93.15 | 208.15K |
| Apr 06, 2026 | 91.59 | 93.86 | 91.10 | 93.50 | 224.8K |
| Apr 02, 2026 | 92.78 | 93.81 | 91.32 | 91.59 | 268.66K |
| Apr 01, 2026 | 94.05 | 96.12 | 92.82 | 93.85 | 245.98K |
| Mar 31, 2026 | 95.44 | 95.98 | 92.83 | 93.65 | 226.76K |
| Mar 30, 2026 | 96.01 | 96.48 | 93.86 | 94.38 | 192.79K |
| Mar 27, 2026 | 97.15 | 97.83 | 94.40 | 95.19 | 185.26K |
| Mar 25, 2026 | 99.23 | 100.25 | 97.31 | 99.32 | 213.38K |
| Mar 24, 2026 | 98.85 | 100.72 | 97.79 | 99.31 | 225.99K |
Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. It operates through three segments: Personal Care, Hospice, and Home Health. The Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. The Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who requires assistance during an illness or after hospitalization. The company's payor clients include federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. As of December 31, 2021, the company served consumers through 206 offices located in 22 states. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.
| Employees | 6165 |
| Beta | 0.96 |
| Sales or Revenue | $1.06B |
| 5Y Sales Change% | 0.653% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |