© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Addus HomeCare Corporation (ADUS) stock declined over -2.06%, trading at $116.68 on NASDAQ, down from the previous close of $119.13. The stock opened at $119.62, fluctuating between $115.50 and $119.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 29, 2026 | 119.15 | 120.63 | 118.83 | 119.13 | 229.54K |
| Jul 28, 2026 | 117.00 | 119.64 | 116.97 | 119.22 | 196.08K |
| Jul 27, 2026 | 115.23 | 116.51 | 114.81 | 115.65 | 170.02K |
| Jul 24, 2026 | 113.03 | 115.21 | 112.55 | 114.55 | 175.9K |
| Jul 23, 2026 | 110.57 | 113.16 | 109.58 | 111.92 | 248.22K |
| Jul 22, 2026 | 113.20 | 113.80 | 110.27 | 111.40 | 194.47K |
| Jul 21, 2026 | 111.45 | 114.20 | 109.33 | 113.31 | 320.53K |
| Jul 20, 2026 | 114.48 | 116.51 | 111.46 | 111.50 | 299.74K |
| Jul 17, 2026 | 112.89 | 116.69 | 112.89 | 114.52 | 213.58K |
| Jul 16, 2026 | 111.12 | 114.61 | 110.87 | 113.82 | 313.03K |
| Jul 15, 2026 | 108.33 | 111.85 | 107.31 | 110.17 | 177.51K |
| Jul 14, 2026 | 107.28 | 108.95 | 106.61 | 108.50 | 221.01K |
| Jul 13, 2026 | 108.64 | 110.56 | 108.31 | 108.86 | 201.7K |
| Jul 10, 2026 | 109.88 | 110.57 | 107.33 | 108.21 | 220.35K |
| Jul 09, 2026 | 105.57 | 109.83 | 104.63 | 109.72 | 418.34K |
| Jul 08, 2026 | 105.31 | 106.76 | 104.50 | 106.32 | 287.38K |
| Jul 07, 2026 | 106.29 | 106.55 | 104.57 | 105.97 | 216.42K |
| Jul 06, 2026 | 105.16 | 106.49 | 104.06 | 105.73 | 188.43K |
| Jul 02, 2026 | 102.48 | 105.72 | 102.48 | 105.17 | 296.59K |
| Jul 01, 2026 | 101.14 | 103.96 | 101.14 | 102.25 | 289.53K |
Addus HomeCare Corporation, through its various subsidiaries, offers essential personal support services across the United States. The company primarily assists seniors, individuals with chronic illnesses or disabilities, and those at risk of hospitalization or institutionalization. Its operations are structured into three primary segments: Personal Care, Hospice, and Home Health. The Personal Care division delivers non-medical assistance with daily living activities, including help with personal hygiene (bathing, grooming, oral care), eating, dressing, medication reminders, meal preparation, household chores, and transportation. Through its Hospice segment, Addus provides compassionate palliative nursing care, social work, spiritual guidance, homemaker services, and bereavement support to terminally ill individuals and their families. The Home Health segment delivers professional skilled nursing care alongside physical, occupational, and speech therapy for patients recovering from illness or following a hospital discharge. Addus HomeCare's diverse client base includes federal, state, and local government entities, managed care organizations, commercial insurance providers, and private-paying individuals. As of December 31, 2021, the company served consumers through a network of 206 offices located across 22 states. Established in 1979, Addus HomeCare Corporation is headquartered in Frisco, Texas.
| Employees | 50659 |
| Beta | 0.88 |
| Sales or Revenue | $1.06B |
| 5Y Sales Change% | 0.653% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |