Addus HomeCare Corporation (ADUS) stock declined over -2.05%, trading at $103.71 on NASDAQ, down from the previous close of $105.88. The stock opened at $105.73, fluctuating between $103.00 and $106.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 105.73 | 106.90 | 102.51 | 103.71 | 199.46K |
| Feb 06, 2026 | 106.62 | 107.67 | 104.95 | 105.88 | 198.54K |
| Feb 05, 2026 | 105.76 | 107.63 | 104.36 | 106.58 | 355.48K |
| Feb 04, 2026 | 107.07 | 108.21 | 104.81 | 105.60 | 297.22K |
| Feb 03, 2026 | 104.99 | 107.37 | 103.51 | 106.90 | 407.6K |
| Feb 02, 2026 | 103.71 | 106.07 | 102.61 | 105.32 | 265.62K |
| Jan 30, 2026 | 101.27 | 104.31 | 100.00 | 103.48 | 350.15K |
| Jan 29, 2026 | 102.39 | 102.82 | 99.70 | 101.80 | 294.02K |
| Jan 28, 2026 | 107.38 | 108.28 | 101.91 | 102.48 | 455.39K |
| Jan 27, 2026 | 110.36 | 110.36 | 105.74 | 107.01 | 130.85K |
| Jan 26, 2026 | 109.80 | 111.35 | 108.95 | 110.37 | 144.36K |
| Jan 23, 2026 | 110.65 | 111.11 | 107.48 | 110.37 | 183.17K |
| Jan 22, 2026 | 110.07 | 112.01 | 108.78 | 110.37 | 144.16K |
| Jan 21, 2026 | 109.39 | 109.99 | 107.18 | 109.74 | 128.82K |
| Jan 20, 2026 | 106.89 | 109.54 | 106.53 | 108.67 | 189.7K |
| Jan 16, 2026 | 109.35 | 109.37 | 107.18 | 107.51 | 248.82K |
| Jan 15, 2026 | 110.19 | 110.82 | 108.50 | 109.80 | 257.97K |
| Jan 14, 2026 | 109.64 | 111.21 | 108.51 | 110.45 | 140.63K |
| Jan 13, 2026 | 112.06 | 112.06 | 108.17 | 109.65 | 138.31K |
| Jan 12, 2026 | 109.56 | 111.96 | 108.57 | 111.41 | 132.76K |
Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. It operates through three segments: Personal Care, Hospice, and Home Health. The Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. The Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who requires assistance during an illness or after hospitalization. The company's payor clients include federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. As of December 31, 2021, the company served consumers through 206 offices located in 22 states. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.
| Employees | 6165 |
| Beta | 0.92 |
| Sales or Revenue | $1.06B |
| 5Y Sales Change% | 0.653% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep