© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Health Care Services Portfolio (FSHCX) stock declined over -0.91%, trading at $98.03 on NASDAQ, down from the previous close of $98.93. The stock opened at $98.03, fluctuating between $98.03 and $98.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 98.03 | 98.03 | 98.03 | 98.03 | 0 |
| Feb 06, 2026 | 98.93 | 98.93 | 98.93 | 98.93 | 0 |
| Feb 05, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 0 |
| Feb 04, 2026 | 95.89 | 95.89 | 95.89 | 95.89 | 0 |
| Feb 03, 2026 | 98.44 | 98.44 | 98.44 | 98.44 | 0 |
| Feb 02, 2026 | 98.79 | 98.79 | 98.79 | 98.79 | 0 |
| Jan 30, 2026 | 98.25 | 98.25 | 98.25 | 98.25 | 0 |
| Jan 29, 2026 | 98.19 | 98.19 | 98.19 | 98.19 | 0 |
| Jan 28, 2026 | 98.32 | 98.32 | 98.32 | 98.32 | 0 |
| Jan 27, 2026 | 97.67 | 97.67 | 97.67 | 97.67 | 0 |
| Jan 26, 2026 | 106.78 | 106.78 | 106.78 | 106.78 | 0 |
| Jan 23, 2026 | 106.84 | 106.84 | 106.84 | 106.84 | 0 |
| Jan 22, 2026 | 106.71 | 106.71 | 106.71 | 106.71 | 0 |
| Jan 21, 2026 | 105.62 | 105.62 | 105.62 | 105.62 | 0 |
| Jan 20, 2026 | 104.36 | 104.36 | 104.36 | 104.36 | 0 |
| Jan 16, 2026 | 104.44 | 104.44 | 104.44 | 104.44 | 0 |
| Jan 15, 2026 | 106.38 | 106.38 | 106.38 | 106.38 | 0 |
| Jan 14, 2026 | 104.39 | 104.39 | 104.39 | 104.39 | 0 |
| Jan 13, 2026 | 104.13 | 104.13 | 104.13 | 104.13 | 0 |
| Jan 12, 2026 | 104.82 | 104.82 | 104.82 | 104.82 | 0 |
The fund normally invests at least 80% of assets in securities of companies principally engaged in the ownership or management of hospitals, nursing homes, health maintenance organizations, and other companies specializing in the delivery of health care services. It invests primarily in common stocks. The fund invests in domestic and foreign issuers. It uses fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions to select investments. The fund is non-diversified.
| Employees | 0 |
| Beta | 0.55 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |