© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Pennant Group, Inc. (PNTG) stock surged +0.12%, trading at $41.13 on NASDAQ, up from the previous close of $41.08. The stock opened at $40.54, fluctuating between $40.45 and $41.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 29, 2026 | 42.01 | 42.19 | 40.89 | 41.08 | 258.93K |
| Jul 28, 2026 | 41.34 | 42.69 | 41.14 | 42.02 | 266.87K |
| Jul 27, 2026 | 41.50 | 41.88 | 41.06 | 41.34 | 156.85K |
| Jul 24, 2026 | 39.88 | 41.56 | 39.50 | 41.16 | 175.68K |
| Jul 23, 2026 | 40.00 | 40.22 | 39.50 | 39.81 | 200.85K |
| Jul 22, 2026 | 41.47 | 41.62 | 40.06 | 40.45 | 229.05K |
| Jul 21, 2026 | 41.08 | 41.60 | 40.21 | 41.47 | 303.06K |
| Jul 20, 2026 | 42.01 | 42.55 | 41.10 | 41.15 | 189.48K |
| Jul 17, 2026 | 41.39 | 42.47 | 41.26 | 41.95 | 259.71K |
| Jul 16, 2026 | 40.03 | 42.47 | 39.70 | 41.71 | 324.4K |
| Jul 15, 2026 | 39.43 | 40.75 | 39.04 | 40.07 | 173.89K |
| Jul 14, 2026 | 39.66 | 39.89 | 38.50 | 39.76 | 294.97K |
| Jul 13, 2026 | 40.66 | 41.67 | 39.64 | 39.86 | 233.15K |
| Jul 10, 2026 | 41.52 | 41.61 | 39.78 | 40.50 | 285.37K |
| Jul 09, 2026 | 39.15 | 40.69 | 38.86 | 40.46 | 332.64K |
| Jul 08, 2026 | 39.24 | 39.58 | 38.65 | 39.20 | 270.38K |
| Jul 07, 2026 | 40.35 | 41.35 | 39.03 | 39.70 | 426.89K |
| Jul 06, 2026 | 38.63 | 40.00 | 38.11 | 39.91 | 489.26K |
| Jul 02, 2026 | 38.09 | 39.42 | 37.73 | 38.52 | 639.53K |
| Jul 01, 2026 | 37.29 | 38.54 | 37.20 | 37.36 | 418.81K |
The Pennant Group, Inc. is a U.S.-based healthcare provider, delivering a diverse range of services through two core divisions: Home Health and Hospice Services, and Senior Living Services. The company's Home Health segment offers in-home clinical support, encompassing nursing, speech, occupational, and physical therapy, as well as medical social work and home health aide assistance. Its Hospice services focus on providing comprehensive clinical care, education, and counseling to meet the physical, spiritual, and psychosocial needs of terminally ill patients and their families. In its Senior Living division, Pennant provides residential accommodations, organized activities, meals, housekeeping, and aid with daily living tasks for seniors who are either independent or require some support. As of December 31, 2021, the company's extensive operational footprint included 88 home health and hospice agencies and 54 senior living communities, collectively featuring 4,127 senior living units. These facilities are located across Arizona, California, Colorado, Idaho, Iowa, Montana, Nevada, Oklahoma, Oregon, Texas, Utah, Washington, Wisconsin, and Wyoming. The Pennant Group, Inc. was established in 2019 and maintains its corporate headquarters in Eagle, Idaho.
| Employees | 9700 |
| Beta | 1.25 |
| Sales or Revenue | $544.89M |
| 5Y Sales Change% | 0.775% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |