© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU) stock surged +1.06%, trading at $206.66 on NASDAQ, up from the previous close of $204.49. The stock opened at $208.88, fluctuating between $206.66 and $208.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 206.60 | 208.88 | 206.60 | 206.66 | 17.11K |
| Aug 06, 2026 | 204.49 | 204.49 | 204.49 | 204.49 | 1.8K |
| Aug 05, 2026 | 208.39 | 208.81 | 207.30 | 207.70 | 3.86K |
| Aug 04, 2026 | 200.79 | 209.09 | 200.79 | 207.19 | 4.62K |
| Aug 03, 2026 | 201.75 | 202.00 | 199.90 | 202.00 | 7.12K |
| Jul 31, 2026 | 209.29 | 209.29 | 195.71 | 199.48 | 172.54K |
| Jul 30, 2026 | 238.90 | 240.70 | 236.29 | 240.70 | 2.85K |
| Jul 29, 2026 | 237.64 | 237.64 | 228.06 | 228.37 | 4.66K |
| Jul 28, 2026 | 230.02 | 238.32 | 230.02 | 238.30 | 1.54K |
| Jul 27, 2026 | 235.84 | 236.45 | 235.27 | 236.32 | 6.73K |
| Jul 24, 2026 | 234.36 | 240.40 | 234.36 | 238.26 | 10.61K |
| Jul 23, 2026 | 228.35 | 230.25 | 226.69 | 230.25 | 158.43K |
| Jul 22, 2026 | 236.15 | 236.15 | 229.15 | 229.15 | 101.85K |
| Jul 21, 2026 | 236.60 | 240.88 | 236.60 | 239.04 | 2 |
| Jul 20, 2026 | 236.91 | 237.64 | 230.41 | 232.35 | 71 |
| Jul 17, 2026 | 221.93 | 231.53 | 221.93 | 231.53 | 1.53K |
| Jul 16, 2026 | 232.97 | 232.97 | 228.71 | 228.71 | 11.21K |
| Jul 15, 2026 | 228.09 | 228.09 | 228.09 | 228.09 | 5.07K |
| Jul 14, 2026 | 231.72 | 232.11 | 230.93 | 230.93 | 11.07K |
| Jul 13, 2026 | 229.65 | 230.05 | 229.32 | 230.05 | 2.59K |
BrightSpring Health Services, Inc. is a U.S.-based healthcare organization that provides a comprehensive suite of services directly to individuals in their homes and local communities. The company's primary focus is on delivering pharmacy and direct patient care services, encompassing both clinical treatment and supportive assistance. These services are specifically tailored for populations covered by Medicare, Medicaid, and private insurance. Care is administered by a network of clinical providers and pharmacists. Established in 1974, the firm is headquartered in Louisville, Kentucky, and adopted its current name, BrightSpring Health Services, Inc., in May 2021, having previously been known as Phoenix Parent Holdings Inc.
| Employees | 500 |
| Beta | 1.74 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.901% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |