© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU) stock surged +3.76%, trading at $181.72 on NASDAQ, up from the previous close of $175.14. The stock opened at $177.97, fluctuating between $177.97 and $183.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 177.97 | 183.76 | 177.97 | 181.72 | 5.62K |
| May 07, 2026 | 176.77 | 177.45 | 175.14 | 175.14 | 2.94K |
| May 06, 2026 | 173.38 | 175.52 | 173.31 | 175.52 | 1.95K |
| May 05, 2026 | 179.93 | 179.93 | 169.99 | 171.29 | 18.18K |
| May 04, 2026 | 178.55 | 179.28 | 176.46 | 177.44 | 208.82K |
| Apr 30, 2026 | 155.39 | 158.20 | 149.26 | 158.04 | 312K |
| Apr 29, 2026 | 159.09 | 160.00 | 158.12 | 160.00 | 121.13K |
| Apr 28, 2026 | 158.33 | 159.08 | 158.33 | 158.42 | 1.51K |
| Apr 27, 2026 | 159.67 | 162.22 | 159.19 | 160.91 | 16.27K |
| Apr 23, 2026 | 155.76 | 158.35 | 153.52 | 156.63 | 7.15K |
| Apr 22, 2026 | 154.48 | 156.64 | 153.36 | 156.64 | 6.47K |
| Apr 21, 2026 | 159.80 | 159.80 | 151.98 | 152.71 | 9.25K |
| Apr 20, 2026 | 156.32 | 158.10 | 155.55 | 158.10 | 9.98K |
| Apr 17, 2026 | 155.64 | 157.02 | 153.99 | 156.04 | 2.82K |
| Apr 16, 2026 | 150.27 | 153.29 | 150.27 | 152.49 | 3.26K |
| Apr 14, 2026 | 153.46 | 154.04 | 152.71 | 153.75 | 3.07K |
| Apr 13, 2026 | 153.88 | 153.88 | 153.88 | 153.88 | 713 |
| Apr 10, 2026 | 153.26 | 153.26 | 150.31 | 150.89 | 594 |
| Apr 09, 2026 | 154.26 | 154.26 | 154.26 | 154.26 | 777 |
| Apr 08, 2026 | 152.40 | 157.92 | 152.40 | 155.02 | 8.27K |
BrightSpring Health Services, Inc. operates a home and community-based healthcare services platform in the United States. The company's platform focuses on delivering pharmacy and provider services, including clinical and supportive care in home and community settings to Medicare, Medicaid, and insured populations. It serves patients through clinical providers and pharmacists. BrightSpring Health Services, Inc. was formerly known as Phoenix Parent Holdings Inc. and changed its name to BrightSpring Health Services, Inc. in May 2021. The company was founded in 1974 and is based in Louisville, Kentucky.
| Employees | 35000 |
| Beta | 2.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.901% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |