The Ensign Group, Inc. (ENSG) stock surged +1.76%, trading at $152.00 on NASDAQ, up from the previous close of $149.37. The stock opened at $151.42, fluctuating between $150.01 and $152.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 148.33 | 149.97 | 144.54 | 149.37 | 1.26M |
| Jun 11, 2026 | 151.65 | 153.23 | 141.58 | 147.13 | 2.16M |
| Jun 10, 2026 | 157.07 | 159.89 | 148.79 | 151.65 | 1.11M |
| Jun 09, 2026 | 157.82 | 159.94 | 154.62 | 155.25 | 1.11M |
| Jun 08, 2026 | 169.28 | 169.71 | 151.21 | 156.42 | 2.35M |
| Jun 05, 2026 | 166.22 | 171.26 | 165.62 | 170.30 | 478.37K |
| Jun 04, 2026 | 169.99 | 170.87 | 163.50 | 164.29 | 643.27K |
| Jun 03, 2026 | 165.51 | 166.69 | 163.62 | 166.68 | 542.82K |
| Jun 01, 2026 | 166.32 | 166.33 | 163.58 | 165.00 | 560.87K |
| May 29, 2026 | 170.53 | 170.60 | 167.15 | 167.65 | 558.09K |
| May 28, 2026 | 171.56 | 172.58 | 169.44 | 170.94 | 442.37K |
| May 27, 2026 | 172.18 | 173.16 | 170.81 | 171.97 | 432.84K |
| May 26, 2026 | 171.49 | 172.88 | 169.29 | 172.42 | 434.62K |
| May 22, 2026 | 171.64 | 173.28 | 170.44 | 171.94 | 447.12K |
| May 21, 2026 | 176.41 | 176.41 | 168.84 | 171.68 | 823.57K |
| May 20, 2026 | 175.50 | 178.52 | 174.57 | 178.26 | 377.08K |
| May 19, 2026 | 177.00 | 177.62 | 171.93 | 175.89 | 487.65K |
| May 18, 2026 | 177.82 | 180.45 | 176.08 | 176.66 | 424.21K |
| May 15, 2026 | 180.24 | 181.00 | 177.43 | 177.67 | 526.79K |
| May 14, 2026 | 178.34 | 181.95 | 178.34 | 179.26 | 786.39K |
The Ensign Group, Inc. provides health care services in the post-acute care continuum and other ancillary businesses. The company operates in two segments, Skilled Services and Real Estate. The company offers skilled services, which include short and long-term nursing care services for patients with chronic conditions, prolonged illness, and the elderly; and physical, occupational, and speech therapies and other rehabilitative and healthcare services. It also provides standard services, such as room and board, special nutritional programs, social, recreational, entertainment, and other services. In addition, the company offers senior living, as well as mobile diagnostics services; leases real estate properties; and provides other ancillary services consisting of digital x-ray, ultrasound, electrocardiogram, laboratory, sub-acute, and patient transportation services to people in their homes or at long-term care facilities. As of April 4, 2022, it operated 252 healthcare facilities in Arizona, California, Colorado, Idaho, Iowa, Kansas, Nebraska, Nevada, South Carolina, Texas, Utah, Washington, and Wisconsin. The company was incorporated in 1999 and is based in San Juan Capistrano, California.
| Employees | 39300 |
| Beta | 0.82 |
| Sales or Revenue | $3.73B |
| 5Y Sales Change% | 0.679% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep