© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Ensign Group, Inc. (ENSG) stock surged +0.75%, trading at $199.29 on NASDAQ, up from the previous close of $197.80. The stock opened at $198.00, fluctuating between $198.00 and $202.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 198.00 | 202.78 | 198.00 | 199.29 | 750.01K |
| Feb 06, 2026 | 198.35 | 201.68 | 193.82 | 197.80 | 533.84K |
| Feb 05, 2026 | 178.38 | 199.01 | 175.74 | 197.16 | 1.07M |
| Feb 04, 2026 | 173.60 | 174.98 | 171.67 | 173.18 | 492.21K |
| Feb 03, 2026 | 172.67 | 176.53 | 171.24 | 173.60 | 304.03K |
| Feb 02, 2026 | 171.54 | 174.13 | 169.81 | 172.56 | 346.53K |
| Jan 30, 2026 | 169.77 | 171.92 | 167.43 | 171.66 | 421.36K |
| Jan 29, 2026 | 172.29 | 172.29 | 167.44 | 170.06 | 455.21K |
| Jan 28, 2026 | 171.45 | 172.24 | 167.93 | 171.80 | 350.05K |
| Jan 27, 2026 | 177.94 | 178.55 | 171.59 | 171.99 | 312.17K |
| Jan 26, 2026 | 175.09 | 179.19 | 175.09 | 178.15 | 265.74K |
| Jan 23, 2026 | 173.63 | 175.91 | 172.17 | 175.46 | 384.15K |
| Jan 22, 2026 | 177.58 | 179.42 | 174.57 | 174.99 | 325.65K |
| Jan 21, 2026 | 178.31 | 179.74 | 176.35 | 177.88 | 362.45K |
| Jan 20, 2026 | 179.82 | 182.00 | 177.17 | 177.41 | 278.25K |
| Jan 16, 2026 | 182.74 | 182.74 | 179.01 | 180.57 | 466.41K |
| Jan 15, 2026 | 175.88 | 184.64 | 175.59 | 183.54 | 430.46K |
| Jan 14, 2026 | 178.09 | 178.50 | 175.00 | 177.58 | 297.6K |
| Jan 13, 2026 | 176.38 | 179.18 | 173.46 | 177.87 | 301.98K |
| Jan 12, 2026 | 174.46 | 177.00 | 172.43 | 176.73 | 221.48K |
The Ensign Group, Inc. provides health care services in the post-acute care continuum and other ancillary businesses. The company operates in two segments, Skilled Services and Real Estate. The company offers skilled services, which include short and long-term nursing care services for patients with chronic conditions, prolonged illness, and the elderly; and physical, occupational, and speech therapies and other rehabilitative and healthcare services. It also provides standard services, such as room and board, special nutritional programs, social, recreational, entertainment, and other services. In addition, the company offers senior living, as well as mobile diagnostics services; leases real estate properties; and provides other ancillary services consisting of digital x-ray, ultrasound, electrocardiogram, laboratory, sub-acute, and patient transportation services to people in their homes or at long-term care facilities. As of April 4, 2022, it operated 252 healthcare facilities in Arizona, California, Colorado, Idaho, Iowa, Kansas, Nebraska, Nevada, South Carolina, Texas, Utah, Washington, and Wisconsin. The company was incorporated in 1999 and is based in San Juan Capistrano, California.
| Employees | 39300 |
| Beta | 0.87 |
| Sales or Revenue | $3.73B |
| 5Y Sales Change% | 0.679% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |