© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Ensign Group, Inc. (ENSG) stock surged +1.03%, trading at $191.10 on NASDAQ, up from the previous close of $189.16. The stock opened at $188.97, fluctuating between $188.97 and $193.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 186.18 | 191.45 | 185.00 | 189.34 | 442.33K |
| Apr 22, 2026 | 192.28 | 192.28 | 185.95 | 186.22 | 577.85K |
| Apr 21, 2026 | 197.55 | 198.67 | 189.22 | 191.74 | 793.92K |
| Apr 20, 2026 | 201.44 | 203.85 | 197.34 | 197.55 | 233.88K |
| Apr 17, 2026 | 198.71 | 202.29 | 198.38 | 200.11 | 242.68K |
| Apr 16, 2026 | 196.60 | 198.44 | 196.12 | 197.72 | 158.89K |
| Apr 14, 2026 | 199.30 | 200.82 | 197.79 | 198.45 | 256.13K |
| Apr 13, 2026 | 199.13 | 200.60 | 197.43 | 200.30 | 221.88K |
| Apr 10, 2026 | 201.48 | 201.90 | 197.30 | 199.02 | 253.54K |
| Apr 09, 2026 | 204.08 | 204.48 | 201.44 | 201.56 | 396.39K |
| Apr 08, 2026 | 203.67 | 206.80 | 202.47 | 204.79 | 427.28K |
| Apr 07, 2026 | 198.33 | 201.49 | 193.93 | 200.39 | 267.1K |
| Apr 06, 2026 | 196.39 | 198.89 | 196.39 | 197.98 | 162.28K |
| Apr 02, 2026 | 196.65 | 198.90 | 192.47 | 196.62 | 366.27K |
| Apr 01, 2026 | 201.38 | 203.39 | 199.20 | 200.10 | 442.89K |
| Mar 31, 2026 | 200.54 | 203.23 | 197.52 | 201.50 | 559.87K |
| Mar 30, 2026 | 200.63 | 202.36 | 199.42 | 200.41 | 454.23K |
| Mar 27, 2026 | 200.92 | 203.87 | 200.08 | 200.66 | 341.97K |
| Mar 25, 2026 | 203.49 | 205.30 | 201.46 | 203.89 | 406.78K |
| Mar 24, 2026 | 201.07 | 203.95 | 199.65 | 202.92 | 282.24K |
The Ensign Group, Inc. provides health care services in the post-acute care continuum and other ancillary businesses. The company operates in two segments, Skilled Services and Real Estate. The company offers skilled services, which include short and long-term nursing care services for patients with chronic conditions, prolonged illness, and the elderly; and physical, occupational, and speech therapies and other rehabilitative and healthcare services. It also provides standard services, such as room and board, special nutritional programs, social, recreational, entertainment, and other services. In addition, the company offers senior living, as well as mobile diagnostics services; leases real estate properties; and provides other ancillary services consisting of digital x-ray, ultrasound, electrocardiogram, laboratory, sub-acute, and patient transportation services to people in their homes or at long-term care facilities. As of April 4, 2022, it operated 252 healthcare facilities in Arizona, California, Colorado, Idaho, Iowa, Kansas, Nebraska, Nevada, South Carolina, Texas, Utah, Washington, and Wisconsin. The company was incorporated in 1999 and is based in San Juan Capistrano, California.
| Employees | 39300 |
| Beta | 0.82 |
| Sales or Revenue | $3.73B |
| 5Y Sales Change% | 0.679% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |