© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Small-Cap Growth ETF (VBK) stock declined over -0.88%, trading at $354.19 on AMEX, down from the previous close of $357.32. The stock opened at $358.65, fluctuating between $351.64 and $359.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 354.84 | 359.20 | 354.48 | 357.32 | 150.02K |
| Jul 08, 2026 | 350.85 | 353.31 | 346.82 | 351.83 | 418.85K |
| Jul 07, 2026 | 359.58 | 360.51 | 351.85 | 354.21 | 184.49K |
| Jul 06, 2026 | 359.33 | 363.40 | 359.33 | 360.74 | 188.47K |
| Jul 02, 2026 | 364.02 | 366.86 | 354.50 | 357.87 | 210.8K |
| Jul 01, 2026 | 363.82 | 366.83 | 361.55 | 362.32 | 219.38K |
| Jun 30, 2026 | 361.73 | 366.23 | 360.90 | 365.70 | 373.7K |
| Jun 29, 2026 | 359.14 | 361.62 | 354.08 | 361.42 | 233.84K |
| Jun 26, 2026 | 353.90 | 359.39 | 353.13 | 357.56 | 418.02K |
| Jun 25, 2026 | 358.39 | 361.58 | 354.84 | 357.83 | 319.64K |
| Jun 24, 2026 | 353.45 | 358.13 | 352.59 | 354.39 | 359.85K |
| Jun 23, 2026 | 350.35 | 356.00 | 350.11 | 352.33 | 277.79K |
| Jun 22, 2026 | 357.69 | 359.74 | 355.53 | 357.92 | 205.47K |
| Jun 18, 2026 | 354.81 | 357.08 | 351.76 | 356.54 | 229.07K |
| Jun 17, 2026 | 353.19 | 357.89 | 349.44 | 350.10 | 240.89K |
| Jun 16, 2026 | 356.96 | 358.64 | 352.20 | 352.27 | 228.57K |
| Jun 15, 2026 | 357.62 | 359.06 | 356.18 | 356.80 | 246.91K |
| Jun 12, 2026 | 351.67 | 353.65 | 347.85 | 350.81 | 202.94K |
| Jun 11, 2026 | 340.59 | 349.87 | 339.72 | 349.65 | 213.95K |
| Jun 10, 2026 | 342.06 | 348.76 | 338.03 | 338.24 | 341.85K |
Vanguard Index Funds - Vanguard Small-Cap Growth ETF is an exchange traded fund launched and managed by The Vanguard Group, Inc. It invests in public equity markets of the United States. The fund invests in stocks of companies operating across diversified sectors. It invests in growth stocks of small-cap companies. It seeks to track the performance of the CRSP US Small Cap Growth Index and Dow Jones U.S. Total Stock Market Float Adjusted Index, by using full replication technique. Vanguard Index Funds - Vanguard Small-Cap Growth ETF was formed on May 21, 1998 and is domiciled in the United States.
| Employees | 0 |
| Beta | 1.32 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |