© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Long-Term Treasury ETF (VGLT) stock declined over -0.79%, trading at $52.56 on NASDAQ, down from the previous close of $52.98. The stock opened at $52.54, fluctuating between $52.51 and $52.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 52.57 | 52.85 | 52.51 | 52.56 | 1.75M |
| Aug 31, 2026 | 52.97 | 52.99 | 52.78 | 52.98 | 2.62M |
| Aug 28, 2026 | 53.30 | 53.59 | 53.13 | 53.18 | 2.39M |
| Aug 27, 2026 | 53.40 | 53.48 | 53.28 | 53.35 | 1.31M |
| Aug 26, 2026 | 53.44 | 53.46 | 53.31 | 53.46 | 1.78M |
| Aug 25, 2026 | 53.36 | 53.57 | 53.28 | 53.56 | 2.62M |
| Aug 24, 2026 | 52.99 | 53.21 | 52.98 | 53.05 | 2.63M |
| Aug 21, 2026 | 52.84 | 52.89 | 52.67 | 52.75 | 1.53M |
| Aug 20, 2026 | 52.92 | 53.15 | 52.83 | 52.94 | 2.67M |
| Aug 19, 2026 | 53.19 | 53.33 | 53.07 | 53.31 | 3.56M |
| Aug 18, 2026 | 52.28 | 52.58 | 52.24 | 52.52 | 1.93M |
| Aug 17, 2026 | 52.56 | 52.64 | 52.33 | 52.37 | 2.09M |
| Aug 14, 2026 | 52.87 | 52.93 | 52.61 | 52.72 | 1.61M |
| Aug 13, 2026 | 53.04 | 53.29 | 52.99 | 53.05 | 2.08M |
| Aug 12, 2026 | 52.94 | 52.95 | 52.71 | 52.74 | 1.85M |
| Aug 11, 2026 | 52.82 | 52.92 | 52.73 | 52.76 | 1.77M |
| Aug 10, 2026 | 52.88 | 52.91 | 52.67 | 52.68 | 2.29M |
| Aug 07, 2026 | 53.13 | 53.17 | 52.94 | 53.08 | 3.69M |
| Aug 06, 2026 | 53.10 | 53.18 | 52.88 | 52.94 | 1.14M |
| Aug 05, 2026 | 53.22 | 53.33 | 53.13 | 53.25 | 3.03M |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/etfs/profile/vglt180 066 27447Designed to offer significant and steady current income, this ETF primarily invests in U.S. government bonds. Its holdings maintain an average dollar-weighted maturity spanning 10 to 25 years.
| Employees | 0 |
| Beta | 2.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |