© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares USD Bond Factor ETF (USBF) stock surged +0.07%, trading at $84.85 on NASDAQ, up from the previous close of $84.79. The stock opened at $84.85, fluctuating between $84.85 and $84.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2024 | 84.85 | 84.85 | 84.85 | 84.85 | 0 |
| Aug 14, 2024 | 84.85 | 84.85 | 84.85 | 84.85 | 0 |
| Aug 13, 2024 | 84.85 | 84.85 | 84.85 | 84.85 | 0 |
| Aug 12, 2024 | 84.85 | 84.85 | 84.85 | 84.85 | 1 |
| Aug 09, 2024 | 84.79 | 84.79 | 84.79 | 84.79 | 100 |
| Aug 08, 2024 | 84.77 | 84.77 | 84.77 | 84.77 | 100 |
| Aug 07, 2024 | 84.65 | 84.65 | 84.65 | 84.65 | 100 |
| Aug 06, 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 100 |
| Aug 05, 2024 | 85.38 | 85.38 | 85.38 | 85.38 | 100 |
| Aug 02, 2024 | 85.44 | 85.44 | 85.44 | 85.44 | 100 |
| Aug 01, 2024 | 84.61 | 84.61 | 84.61 | 84.61 | 100 |
| Jul 31, 2024 | 84.77 | 84.77 | 84.77 | 84.77 | 100 |
| Jul 30, 2024 | 84.35 | 84.35 | 84.35 | 84.35 | 0 |
| Jul 29, 2024 | 84.27 | 84.27 | 84.27 | 84.27 | 100 |
| Jul 26, 2024 | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
| Jul 25, 2024 | 83.83 | 83.83 | 83.83 | 83.83 | 100 |
| Jul 24, 2024 | 83.66 | 83.66 | 83.66 | 83.66 | 100 |
| Jul 23, 2024 | 83.89 | 83.89 | 83.89 | 83.89 | 100 |
| Jul 22, 2024 | 83.89 | 83.89 | 83.89 | 83.89 | 100 |
| Jul 19, 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 100 |
The underlying index consists of investment-grade and high yield U.S. dollar-denominated bonds. The fund will invest at least 80% of its assets in the component securities of the underlying index and TBAs that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index. The fund is non-diversified.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |