© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares MBS ETF (MBB) stock declined over -0.53%, trading at $94.02 on NASDAQ, down from the previous close of $94.52. The stock opened at $94.00, fluctuating between $93.96 and $94.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 94.87 | 94.90 | 94.50 | 94.52 | 2.07M |
| Jun 29, 2026 | 94.90 | 95.04 | 94.90 | 94.97 | 1.76M |
| Jun 26, 2026 | 94.89 | 95.11 | 94.89 | 94.93 | 4.05M |
| Jun 25, 2026 | 95.00 | 95.06 | 94.89 | 94.92 | 1.36M |
| Jun 24, 2026 | 94.74 | 94.83 | 94.68 | 94.75 | 1.64M |
| Jun 23, 2026 | 94.30 | 94.44 | 94.30 | 94.34 | 1.63M |
| Jun 22, 2026 | 94.35 | 94.37 | 94.16 | 94.25 | 2.06M |
| Jun 18, 2026 | 94.52 | 94.74 | 94.42 | 94.48 | 1.3M |
| Jun 17, 2026 | 94.80 | 94.83 | 94.15 | 94.19 | 2.63M |
| Jun 16, 2026 | 94.55 | 94.79 | 94.55 | 94.70 | 1.26M |
| Jun 15, 2026 | 94.63 | 94.68 | 94.46 | 94.52 | 1.08M |
| Jun 12, 2026 | 94.31 | 94.44 | 94.17 | 94.38 | 1.36M |
| Jun 11, 2026 | 93.94 | 94.56 | 93.93 | 94.52 | 2.15M |
| Jun 10, 2026 | 93.98 | 94.06 | 93.81 | 93.91 | 1.25M |
| Jun 09, 2026 | 93.88 | 94.01 | 93.80 | 93.89 | 3.02M |
| Jun 08, 2026 | 93.99 | 94.02 | 93.68 | 93.70 | 5.87M |
| Jun 05, 2026 | 93.92 | 93.92 | 93.67 | 93.74 | 2.87M |
| Jun 04, 2026 | 94.26 | 94.34 | 94.20 | 94.21 | 2.02M |
| Jun 03, 2026 | 94.18 | 94.21 | 93.98 | 94.11 | 2.67M |
| Jun 01, 2026 | 94.10 | 94.33 | 93.97 | 94.32 | 2.24M |
New York, NY 10001
United States
http://www.ishares.com/us/products/239465/ishares-mbs-etf180 047 42737The iShares MBS ETF, known by its symbol MBB, is structured to mirror the financial performance of a specific index. This index is made up of premium, mortgage-backed pass-through securities that have been either provided or secured by agencies of the United States government.
| Employees | 0 |
| Beta | 1.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |