© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares MBS ETF (MBB) stock declined over -0.06%, trading at $93.52 on NASDAQ, down from the previous close of $93.58. The stock opened at $93.58, fluctuating between $93.43 and $93.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 93.58 | 93.66 | 93.46 | 93.52 | 1.76M |
| Aug 26, 2026 | 93.62 | 93.62 | 93.46 | 93.58 | 1.94M |
| Aug 25, 2026 | 93.60 | 93.80 | 93.51 | 93.77 | 6.39M |
| Aug 24, 2026 | 93.16 | 93.34 | 93.15 | 93.31 | 1.27M |
| Aug 21, 2026 | 93.26 | 93.26 | 93.05 | 93.12 | 2.24M |
| Aug 20, 2026 | 93.27 | 93.36 | 93.13 | 93.30 | 2.08M |
| Aug 19, 2026 | 93.44 | 93.59 | 93.26 | 93.57 | 6.69M |
| Aug 18, 2026 | 92.96 | 93.18 | 92.89 | 93.08 | 2.54M |
| Aug 17, 2026 | 93.08 | 93.20 | 92.97 | 93.05 | 1.65M |
| Aug 14, 2026 | 93.49 | 93.51 | 93.14 | 93.20 | 1.77M |
| Aug 13, 2026 | 93.47 | 93.69 | 93.43 | 93.49 | 2.2M |
| Aug 12, 2026 | 93.32 | 93.32 | 93.12 | 93.19 | 1.68M |
| Aug 11, 2026 | 93.09 | 93.18 | 92.97 | 93.03 | 1.93M |
| Aug 10, 2026 | 93.19 | 93.19 | 92.89 | 92.92 | 1.96M |
| Aug 07, 2026 | 93.32 | 93.36 | 93.10 | 93.27 | 1.42M |
| Aug 06, 2026 | 93.28 | 93.28 | 92.94 | 93.01 | 1.74M |
| Aug 05, 2026 | 93.29 | 93.41 | 93.19 | 93.34 | 1.16M |
| Aug 04, 2026 | 93.14 | 93.33 | 93.08 | 93.30 | 1.58M |
| Aug 03, 2026 | 92.85 | 92.85 | 92.68 | 92.72 | 3.6M |
| Jul 31, 2026 | 93.16 | 93.16 | 92.76 | 92.92 | 2.74M |
San Francisco, CA 94105
United States
http://www.ishares.com/us/products/239465/ishares-mbs-etf180 047 42737The iShares MBS ETF, known by its symbol MBB, is structured to mirror the financial performance of a specific index. This index is made up of premium, mortgage-backed pass-through securities that have been either provided or secured by agencies of the United States government.
| Employees | 0 |
| Beta | 1.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |