© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wayfinder Dynamic U.S. Interest Rate ETF (CMBO) stock surged +0.55%, trading at $102.62 on NASDAQ, up from the previous close of $102.05. The stock opened at $102.61, fluctuating between $102.61 and $102.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 102.62 | 102.62 | 102.62 | 102.62 | 8 |
| Jun 29, 2026 | 102.62 | 102.62 | 102.62 | 102.62 | 8 |
| Jun 26, 2026 | 102.62 | 102.62 | 102.62 | 102.62 | 2 |
| Jun 25, 2026 | 102.59 | 102.59 | 102.59 | 102.59 | 0 |
| Jun 24, 2026 | 102.59 | 102.59 | 102.59 | 102.59 | 1 |
| Jun 23, 2026 | 102.58 | 102.58 | 102.58 | 102.58 | 25 |
| Jun 22, 2026 | 102.57 | 102.57 | 102.57 | 102.57 | 8 |
| Jun 18, 2026 | 102.55 | 102.55 | 102.55 | 102.55 | 13 |
| Jun 17, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 7 |
| Jun 16, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 7 |
| Jun 15, 2026 | 102.50 | 102.50 | 102.49 | 102.49 | 481 |
| Jun 12, 2026 | 102.47 | 102.47 | 102.47 | 102.47 | 4 |
| Jun 11, 2026 | 102.44 | 102.44 | 102.44 | 102.44 | 28 |
| Jun 10, 2026 | 102.43 | 102.43 | 102.43 | 102.43 | 51 |
| Jun 09, 2026 | 102.42 | 102.42 | 102.42 | 102.42 | 2 |
| Jun 08, 2026 | 102.41 | 102.41 | 102.41 | 102.41 | 12 |
| Jun 05, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 14 |
| Jun 04, 2026 | 102.36 | 102.36 | 102.36 | 102.36 | 3 |
| Jun 03, 2026 | 102.36 | 102.36 | 102.36 | 102.36 | 2 |
| Jun 01, 2026 | 102.33 | 102.33 | 102.33 | 102.33 | 172 |
CMBO is designed to emulate the risk profile characteristic of the short-term U.S. Treasury Bill market, covering maturities from 0 to 12 months. The ETF's strategy involves utilizing either exchange-listed or FLEX options to build box spreads for market exposure. A box spread is essentially a synthetic pair of long and short positions established on an underlying equity index. The fund systematically invests in a collection of these box spreads, each possessing diverse expiration dates. The ultimate value achievable from a box spread at its expiration is precisely the difference between the strike prices of its constituent long and short options. Determining the quantity and specific maturity dates for these box spreads depends on several factors, including the fund's total asset base, the effective yields available across various expiration periods in the market, and projections regarding future interest rate trends. Crucially, the fund will only deploy capital into a box spread if it projects a positive pre-tax return.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |