© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wayfinder Dynamic U.S. Interest Rate ETF (CMBO) stock surged +0.17%, trading at $103.37 on NASDAQ, up from the previous close of $103.19. The stock opened at $103.37, fluctuating between $103.37 and $103.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 103.37 | 103.37 | 103.37 | 103.37 | 13 |
| Aug 26, 2026 | 103.36 | 103.36 | 103.36 | 103.36 | 16 |
| Aug 25, 2026 | 103.34 | 103.34 | 103.34 | 103.34 | 14 |
| Aug 24, 2026 | 103.33 | 103.33 | 103.32 | 103.32 | 635 |
| Aug 21, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 14 |
| Aug 20, 2026 | 103.28 | 103.28 | 103.28 | 103.28 | 11 |
| Aug 19, 2026 | 103.27 | 103.27 | 103.27 | 103.27 | 38 |
| Aug 18, 2026 | 103.26 | 103.26 | 103.26 | 103.26 | 50 |
| Aug 17, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | 12 |
| Aug 14, 2026 | 103.24 | 103.24 | 103.24 | 103.24 | 61 |
| Aug 13, 2026 | 103.21 | 103.21 | 103.21 | 103.21 | 10 |
| Aug 12, 2026 | 103.19 | 103.20 | 103.19 | 103.20 | 317 |
| Aug 11, 2026 | 103.18 | 103.18 | 103.18 | 103.18 | 11 |
| Aug 10, 2026 | 103.17 | 103.17 | 103.17 | 103.17 | 11 |
| Aug 07, 2026 | 103.16 | 103.17 | 103.16 | 103.16 | 664 |
| Aug 06, 2026 | 103.13 | 103.13 | 103.13 | 103.13 | 12 |
| Aug 05, 2026 | 103.11 | 103.13 | 103.11 | 103.12 | 2.25K |
| Aug 04, 2026 | 103.12 | 103.12 | 103.10 | 103.11 | 813 |
| Aug 03, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 65 |
| Jul 31, 2026 | 103.08 | 103.10 | 103.08 | 103.09 | 3.48K |
CMBO is designed to emulate the risk profile characteristic of the short-term U.S. Treasury Bill market, covering maturities from 0 to 12 months. The ETF's strategy involves utilizing either exchange-listed or FLEX options to build box spreads for market exposure. A box spread is essentially a synthetic pair of long and short positions established on an underlying equity index. The fund systematically invests in a collection of these box spreads, each possessing diverse expiration dates. The ultimate value achievable from a box spread at its expiration is precisely the difference between the strike prices of its constituent long and short options. Determining the quantity and specific maturity dates for these box spreads depends on several factors, including the fund's total asset base, the effective yields available across various expiration periods in the market, and projections regarding future interest rate trends. Crucially, the fund will only deploy capital into a box spread if it projects a positive pre-tax return.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |