© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
F/m Compoundr U.S. Aggregate Bond ETF (CPAG) stock declined over -0.03%, trading at $101.99 on NASDAQ, down from the previous close of $102.02. The stock opened at $102.00, fluctuating between $101.94 and $102.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 102.05 | 102.09 | 101.94 | 101.99 | 4.96K |
| Aug 26, 2026 | 102.03 | 102.05 | 101.95 | 102.02 | 6.72K |
| Aug 25, 2026 | 102.02 | 102.18 | 102.02 | 102.18 | 2.74K |
| Aug 24, 2026 | 101.60 | 101.75 | 101.60 | 101.72 | 14.55K |
| Aug 21, 2026 | 101.56 | 101.56 | 101.52 | 101.52 | 4.98K |
| Aug 20, 2026 | 101.73 | 101.73 | 101.66 | 101.67 | 12.44K |
| Aug 19, 2026 | 101.93 | 102.00 | 101.89 | 101.99 | 2.53K |
| Aug 18, 2026 | 101.51 | 101.51 | 101.51 | 101.51 | 438 |
| Aug 17, 2026 | 101.53 | 101.53 | 101.41 | 101.43 | 20.65K |
| Aug 14, 2026 | 101.80 | 101.80 | 101.59 | 101.64 | 15.62K |
| Aug 13, 2026 | 101.94 | 101.95 | 101.85 | 101.85 | 10.51K |
| Aug 12, 2026 | 101.70 | 101.70 | 101.60 | 101.60 | 4.63K |
| Aug 11, 2026 | 101.52 | 101.52 | 101.49 | 101.49 | 2.38K |
| Aug 10, 2026 | 101.48 | 101.48 | 101.41 | 101.41 | 1.46K |
| Aug 07, 2026 | 101.73 | 101.77 | 101.73 | 101.77 | 2.51K |
| Aug 06, 2026 | 101.69 | 101.69 | 101.60 | 101.60 | 665 |
| Aug 05, 2026 | 101.83 | 101.88 | 101.82 | 101.88 | 7.62K |
| Aug 04, 2026 | 101.73 | 101.83 | 101.73 | 101.83 | 15.77K |
| Aug 03, 2026 | 101.41 | 101.42 | 101.39 | 101.41 | 17.33K |
| Jul 31, 2026 | 101.28 | 101.28 | 101.15 | 101.19 | 6.81K |
Washington, DC 20007
United States
https://www.fminvest.com/etfs/cpag-fm-compoundr-us-aggregate-bond-etf120 283 94910This ETF aims to provide exposure to the total return characteristics of U.S. investment-grade aggregate bonds. Uniquely, it achieves this without the receipt or reinvestment of dividend income, by allocating capital to other exchange-traded funds. Under typical market conditions, F/m Investments LLC (the “Adviser”) intends to invest at least 80% of the fund’s net assets (plus any assets borrowed for investment) in these underlying funds, which predominantly hold U.S. dollar-denominated, investment-grade fixed income securities.
| Employees | 0 |
| Beta | 0.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |