Longview Advantage Fixed Income ETF (LVIG) stock declined over -0.06%, trading at $98.47 on NASDAQ, down from the previous close of $98.53. The stock opened at $98.52, fluctuating between $98.44 and $98.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 98.52 | 98.52 | 98.45 | 98.47 | 3.16K |
| Aug 26, 2026 | 98.47 | 98.53 | 98.47 | 98.51 | 471 |
| Aug 25, 2026 | 98.47 | 98.64 | 98.47 | 98.63 | 3.77K |
| Aug 24, 2026 | 98.24 | 98.25 | 98.22 | 98.25 | 35.78K |
| Aug 21, 2026 | 98.06 | 98.10 | 98.06 | 98.10 | 7.52K |
| Aug 20, 2026 | 98.23 | 98.23 | 98.20 | 98.21 | 1.76K |
| Aug 19, 2026 | 98.42 | 98.51 | 98.42 | 98.51 | 1.19K |
| Aug 18, 2026 | 98.17 | 98.17 | 98.17 | 98.17 | 1.59K |
| Aug 17, 2026 | 98.09 | 98.10 | 98.07 | 98.10 | 990 |
| Aug 14, 2026 | 98.43 | 98.43 | 98.27 | 98.27 | 447 |
| Aug 13, 2026 | 98.49 | 98.49 | 98.47 | 98.47 | 111 |
| Aug 12, 2026 | 98.19 | 98.21 | 98.19 | 98.20 | 953 |
| Aug 11, 2026 | 98.15 | 98.15 | 98.12 | 98.12 | 213 |
| Aug 10, 2026 | 98.10 | 98.10 | 98.06 | 98.06 | 699 |
| Aug 07, 2026 | 98.32 | 98.43 | 98.32 | 98.43 | 2.63K |
| Aug 06, 2026 | 98.23 | 98.23 | 98.20 | 98.22 | 1.85K |
| Aug 05, 2026 | 98.21 | 98.22 | 98.18 | 98.18 | 3.36K |
| Aug 04, 2026 | 98.21 | 98.21 | 98.18 | 98.18 | 2.05K |
| Aug 03, 2026 | 97.82 | 97.82 | 97.80 | 97.82 | 3.04K |
| Jul 31, 2026 | 97.56 | 97.63 | 97.48 | 97.60 | 886 |
The Longview Advantage Fixed Income ETF (LVIG) is an actively managed fund designed to achieve sustained growth of capital over an extended period. It focuses its investments on a diverse collection of debt instruments. The fund's investment methodology is both adaptable and thoroughly researched, enabling it to strategically distribute its holdings across various segments of the bond market and a wide range of debt issuers.
| Employees | 0 |
| Beta | 0.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep