© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Longview Advantage Fixed Income ETF (LVIG) stock declined over -0.13%, trading at $98.66 on NASDAQ, down from the previous close of $98.79. The stock opened at $98.71, fluctuating between $98.64 and $98.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 98.99 | 98.99 | 98.79 | 98.79 | 5.87K |
| Jun 29, 2026 | 99.09 | 99.15 | 99.05 | 99.15 | 762 |
| Jun 26, 2026 | 99.06 | 99.09 | 99.06 | 99.09 | 2.67K |
| Jun 25, 2026 | 98.99 | 98.99 | 98.94 | 98.94 | 5.29K |
| Jun 24, 2026 | 98.91 | 98.91 | 98.87 | 98.87 | 329 |
| Jun 23, 2026 | 98.47 | 98.47 | 98.47 | 98.47 | 955 |
| Jun 22, 2026 | 98.39 | 98.39 | 98.32 | 98.36 | 2.94K |
| Jun 18, 2026 | 98.73 | 98.73 | 98.58 | 98.58 | 422 |
| Jun 17, 2026 | 98.76 | 98.83 | 98.32 | 98.32 | 944 |
| Jun 16, 2026 | 98.70 | 98.84 | 98.70 | 98.77 | 1.49K |
| Jun 15, 2026 | 98.71 | 98.72 | 98.62 | 98.63 | 2.09K |
| Jun 12, 2026 | 98.41 | 98.58 | 98.41 | 98.54 | 1.69K |
| Jun 11, 2026 | 98.22 | 98.63 | 98.11 | 98.63 | 2.35K |
| Jun 10, 2026 | 98.24 | 98.61 | 98.04 | 98.07 | 2.96K |
| Jun 09, 2026 | 98.01 | 98.18 | 98.01 | 98.16 | 606 |
| Jun 08, 2026 | 97.99 | 98.02 | 97.94 | 97.94 | 955 |
| Jun 05, 2026 | 98.14 | 98.15 | 98.01 | 98.01 | 4.05K |
| Jun 04, 2026 | 98.48 | 98.48 | 98.47 | 98.48 | 513 |
| Jun 03, 2026 | 98.48 | 98.50 | 98.46 | 98.46 | 1.97K |
| Jun 01, 2026 | 98.55 | 98.56 | 98.49 | 98.56 | 6.66K |
The Longview Advantage Fixed Income ETF (LVIG) is an actively managed fund designed to achieve sustained growth of capital over an extended period. It focuses its investments on a diverse collection of debt instruments. The fund's investment methodology is both adaptable and thoroughly researched, enabling it to strategically distribute its holdings across various segments of the bond market and a wide range of debt issuers.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |