© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares 1-3 Year Treasury Bond ETF (SHY) stock declined over -0.02%, trading at $82.04 on NASDAQ, down from the previous close of $82.05. The stock opened at $82.05, fluctuating between $82.03 and $82.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 82.06 | 82.07 | 82.03 | 82.04 | 3.8M |
| Aug 26, 2026 | 82.06 | 82.06 | 82.03 | 82.05 | 5.5M |
| Aug 25, 2026 | 82.04 | 82.10 | 82.04 | 82.08 | 1.95M |
| Aug 24, 2026 | 82.00 | 82.02 | 81.99 | 82.00 | 3.52M |
| Aug 21, 2026 | 82.02 | 82.03 | 81.98 | 82.00 | 2.08M |
| Aug 20, 2026 | 82.01 | 82.04 | 82.00 | 82.02 | 2.1M |
| Aug 19, 2026 | 82.04 | 82.06 | 81.99 | 82.06 | 6.41M |
| Aug 18, 2026 | 82.00 | 82.04 | 81.98 | 82.02 | 2.32M |
| Aug 17, 2026 | 82.01 | 82.04 | 82.00 | 82.00 | 2.91M |
| Aug 14, 2026 | 82.07 | 82.08 | 82.00 | 82.00 | 1.94M |
| Aug 13, 2026 | 82.01 | 82.05 | 82.01 | 82.03 | 1.7M |
| Aug 12, 2026 | 81.97 | 81.97 | 81.92 | 81.92 | 1.92M |
| Aug 11, 2026 | 81.89 | 81.91 | 81.87 | 81.87 | 2.54M |
| Aug 10, 2026 | 81.88 | 81.88 | 81.85 | 81.86 | 1.63M |
| Aug 07, 2026 | 81.94 | 81.94 | 81.89 | 81.92 | 2.94M |
| Aug 06, 2026 | 81.86 | 81.86 | 81.80 | 81.80 | 4.63M |
| Aug 05, 2026 | 81.85 | 81.90 | 81.84 | 81.90 | 5.24M |
| Aug 04, 2026 | 81.86 | 81.88 | 81.85 | 81.87 | 5.7M |
| Aug 03, 2026 | 81.78 | 81.78 | 81.75 | 81.77 | 4.85M |
| Jul 31, 2026 | 81.97 | 82.00 | 81.94 | 82.00 | 3.13M |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239452/ishares-13-year-treasury-bond-etf180 047 42737The iShares 1-3 Year Treasury Bond ETF aims to track the investment performance of an index comprised of U.S. Treasury bonds, specifically those with one to three years left until their maturity date.
| Employees | 0 |
| Beta | 0.22 |
| Sales or Revenue | $398.84M |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | February |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |