© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares 1-3 Year Treasury Bond ETF (SHY) stock declined over -0.33%, trading at $81.84 on NASDAQ, down from the previous close of $82.11. The stock opened at $81.86, fluctuating between $81.83 and $81.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 82.15 | 82.15 | 82.10 | 82.11 | 3.35M |
| Jun 29, 2026 | 82.17 | 82.17 | 82.14 | 82.17 | 2.23M |
| Jun 26, 2026 | 82.16 | 82.21 | 82.16 | 82.19 | 2.94M |
| Jun 25, 2026 | 82.11 | 82.15 | 82.09 | 82.09 | 3.97M |
| Jun 24, 2026 | 82.05 | 82.09 | 82.04 | 82.07 | 3.65M |
| Jun 23, 2026 | 81.97 | 82.00 | 81.97 | 81.97 | 6.61M |
| Jun 22, 2026 | 81.93 | 81.95 | 81.91 | 81.91 | 2.5M |
| Jun 18, 2026 | 81.99 | 82.04 | 81.98 | 81.99 | 3.04M |
| Jun 17, 2026 | 82.11 | 82.13 | 81.88 | 81.88 | 5.23M |
| Jun 16, 2026 | 82.10 | 82.15 | 82.09 | 82.13 | 1.76M |
| Jun 15, 2026 | 82.14 | 82.15 | 82.09 | 82.11 | 3.63M |
| Jun 12, 2026 | 82.07 | 82.09 | 82.03 | 82.07 | 3.96M |
| Jun 11, 2026 | 81.96 | 82.10 | 81.94 | 82.09 | 4.53M |
| Jun 10, 2026 | 81.97 | 81.99 | 81.94 | 81.94 | 3.44M |
| Jun 09, 2026 | 81.94 | 81.98 | 81.92 | 81.94 | 3.24M |
| Jun 08, 2026 | 81.93 | 81.95 | 81.89 | 81.90 | 5.01M |
| Jun 05, 2026 | 81.92 | 81.93 | 81.86 | 81.86 | 5M |
| Jun 04, 2026 | 82.05 | 82.06 | 82.02 | 82.03 | 3.01M |
| Jun 03, 2026 | 81.97 | 81.99 | 81.95 | 81.97 | 3.15M |
| Jun 01, 2026 | 81.98 | 82.02 | 81.94 | 82.01 | 2.95M |
New York, NY 10001
United States
https://www.ishares.com/us/products/239452/ishares-13-year-treasury-bond-etf180 047 42737The iShares 1-3 Year Treasury Bond ETF aims to track the investment performance of an index comprised of U.S. Treasury bonds, specifically those with one to three years left until their maturity date.
| Employees | 0 |
| Beta | 0.23 |
| Sales or Revenue | $398.84M |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | February |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |