© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares 7-10 Year Treasury Bond ETF (IEF) stock surged +0.26%, trading at $94.96 on NASDAQ, up from the previous close of $94.71. The stock opened at $95.02, fluctuating between $94.92 and $95.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 95.04 | 95.09 | 94.92 | 94.96 | 3.21M |
| May 07, 2026 | 95.18 | 95.18 | 94.69 | 94.71 | 5.56M |
| May 06, 2026 | 94.93 | 95.03 | 94.86 | 95.00 | 9.03M |
| May 05, 2026 | 94.50 | 94.64 | 94.47 | 94.53 | 11.27M |
| May 04, 2026 | 94.59 | 94.60 | 94.22 | 94.39 | 6.59M |
| Apr 30, 2026 | 95.04 | 95.09 | 94.87 | 94.98 | 10.38M |
| Apr 29, 2026 | 95.03 | 95.03 | 94.69 | 94.80 | 7.2M |
| Apr 28, 2026 | 95.19 | 95.27 | 95.11 | 95.25 | 4.48M |
| Apr 27, 2026 | 95.42 | 95.53 | 95.28 | 95.34 | 4.02M |
| Apr 23, 2026 | 95.56 | 95.63 | 95.19 | 95.37 | 6.75M |
| Apr 22, 2026 | 95.68 | 95.71 | 95.50 | 95.52 | 4.11M |
| Apr 21, 2026 | 95.69 | 95.75 | 95.41 | 95.42 | 4.87M |
| Apr 20, 2026 | 95.91 | 95.92 | 95.71 | 95.84 | 3.7M |
| Apr 17, 2026 | 95.89 | 96.05 | 95.84 | 95.93 | 6.91M |
| Apr 16, 2026 | 95.67 | 95.70 | 95.38 | 95.41 | 6.61M |
| Apr 14, 2026 | 95.44 | 95.80 | 95.41 | 95.79 | 5.24M |
| Apr 13, 2026 | 95.27 | 95.49 | 95.17 | 95.48 | 4.3M |
| Apr 10, 2026 | 95.43 | 95.46 | 95.26 | 95.27 | 4.4M |
| Apr 09, 2026 | 95.37 | 95.65 | 95.23 | 95.43 | 11.05M |
| Apr 08, 2026 | 95.72 | 95.73 | 95.37 | 95.46 | 11.75M |
The iShares 7-10 Year Treasury Bond ETF (IEF) seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities between seven and ten years.
| Employees | 0 |
| Beta | 1.18 |
| Sales or Revenue | $356.52M |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | February |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |