iShares 7-10 Year Treasury Bond ETF (IEF) stock surged +0.27%, trading at $95.14 on NASDAQ, up from the previous close of $94.88. The stock opened at $95.01, fluctuating between $94.89 and $95.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 95.31 | 95.34 | 94.85 | 94.88 | 20.76M |
| Mar 19, 2026 | 95.49 | 95.88 | 95.48 | 95.74 | 18.41M |
| Mar 18, 2026 | 96.05 | 96.12 | 95.73 | 95.75 | 13.02M |
| Mar 17, 2026 | 96.17 | 96.28 | 96.13 | 96.19 | 7.05M |
| Mar 16, 2026 | 95.98 | 96.06 | 95.87 | 96.02 | 8.87M |
| Mar 13, 2026 | 95.84 | 95.93 | 95.55 | 95.59 | 11.83M |
| Mar 12, 2026 | 95.85 | 95.98 | 95.59 | 95.69 | 11.34M |
| Mar 11, 2026 | 96.26 | 96.31 | 95.98 | 96.00 | 12.16M |
| Mar 10, 2026 | 96.70 | 96.77 | 96.41 | 96.44 | 10.55M |
| Mar 09, 2026 | 96.36 | 96.80 | 96.25 | 96.75 | 12.1M |
| Mar 06, 2026 | 96.22 | 96.74 | 96.17 | 96.45 | 12.75M |
| Mar 03, 2026 | 96.67 | 97.15 | 96.64 | 97.01 | 13.58M |
| Mar 02, 2026 | 97.38 | 97.39 | 96.95 | 97.12 | 17.71M |
| Feb 27, 2026 | 97.88 | 98.05 | 97.83 | 97.99 | 9.94M |
| Feb 26, 2026 | 97.42 | 97.60 | 97.42 | 97.60 | 8.18M |
| Feb 25, 2026 | 97.27 | 97.42 | 97.27 | 97.34 | 8.63M |
| Feb 24, 2026 | 97.44 | 97.48 | 97.33 | 97.42 | 9.46M |
| Feb 23, 2026 | 97.17 | 97.53 | 97.17 | 97.44 | 9.77M |
| Feb 20, 2026 | 97.13 | 97.14 | 96.89 | 97.09 | 11.14M |
| Feb 19, 2026 | 96.96 | 97.14 | 96.94 | 97.09 | 4.8M |
The iShares 7-10 Year Treasury Bond ETF (IEF) seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities between seven and ten years.
| Employees | 0 |
| Beta | 1.18 |
| Sales or Revenue | $356.52M |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | February |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep