© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares 20+ Year Treasury Bond ETF (TLT) stock surged +0.50%, trading at $86.08 on NASDAQ, up from the previous close of $85.65. The stock opened at $86.06, fluctuating between $85.99 and $86.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 86.06 | 86.28 | 85.99 | 86.08 | 28.51M |
| May 07, 2026 | 86.28 | 86.29 | 85.60 | 85.65 | 21.14M |
| May 06, 2026 | 86.05 | 86.17 | 85.92 | 86.08 | 22.49M |
| May 05, 2026 | 85.15 | 85.49 | 85.09 | 85.43 | 18.05M |
| May 04, 2026 | 85.35 | 85.36 | 84.76 | 84.96 | 26.95M |
| Apr 30, 2026 | 85.89 | 85.90 | 85.39 | 85.62 | 28.28M |
| Apr 29, 2026 | 85.99 | 85.99 | 85.55 | 85.70 | 28.69M |
| Apr 28, 2026 | 86.12 | 86.37 | 85.94 | 86.37 | 14.51M |
| Apr 27, 2026 | 86.49 | 86.62 | 86.19 | 86.28 | 19.2M |
| Apr 23, 2026 | 86.83 | 87.04 | 86.24 | 86.55 | 21.06M |
| Apr 22, 2026 | 87.05 | 87.16 | 86.71 | 86.74 | 13.16M |
| Apr 21, 2026 | 86.97 | 87.09 | 86.53 | 86.57 | 19.78M |
| Apr 20, 2026 | 87.11 | 87.13 | 86.71 | 87.05 | 14.47M |
| Apr 17, 2026 | 87.05 | 87.21 | 86.89 | 87.07 | 28.26M |
| Apr 16, 2026 | 86.92 | 86.97 | 86.20 | 86.28 | 19.92M |
| Apr 14, 2026 | 86.70 | 87.24 | 86.63 | 87.21 | 16.35M |
| Apr 13, 2026 | 86.44 | 86.80 | 86.25 | 86.75 | 12.57M |
| Apr 10, 2026 | 86.60 | 86.68 | 86.33 | 86.49 | 12.69M |
| Apr 09, 2026 | 86.69 | 87.13 | 86.39 | 86.70 | 18.78M |
| Apr 08, 2026 | 87.36 | 87.37 | 86.73 | 86.92 | 22.12M |
The iShares 20+ Year Treasury Bond ETF seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities greater than twenty years.
| Employees | 0 |
| Beta | 2.38 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |