iShares 20+ Year Treasury Bond ETF (TLT) stock declined over -1.04%, trading at $85.52 on NASDAQ, down from the previous close of $86.42. The stock opened at $85.48, fluctuating between $85.43 and $85.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 85.48 | 85.79 | 85.43 | 85.52 | 27.81M |
| Jun 30, 2026 | 87.15 | 87.18 | 86.38 | 86.42 | 30.98M |
| Jun 29, 2026 | 87.36 | 87.54 | 87.30 | 87.45 | 19.4M |
| Jun 26, 2026 | 87.01 | 87.37 | 87.00 | 87.36 | 19.76M |
| Jun 25, 2026 | 87.58 | 87.79 | 87.29 | 87.35 | 28.35M |
| Jun 24, 2026 | 87.15 | 87.47 | 87.12 | 87.38 | 41.52M |
| Jun 23, 2026 | 86.12 | 86.43 | 86.10 | 86.20 | 19.09M |
| Jun 22, 2026 | 86.30 | 86.33 | 85.97 | 86.09 | 28.12M |
| Jun 18, 2026 | 87.07 | 87.18 | 86.65 | 86.75 | 31.62M |
| Jun 17, 2026 | 86.33 | 86.59 | 85.93 | 86.33 | 34.27M |
| Jun 16, 2026 | 85.96 | 86.38 | 85.93 | 86.19 | 26.12M |
| Jun 15, 2026 | 85.96 | 86.11 | 85.67 | 85.72 | 17.39M |
| Jun 12, 2026 | 85.64 | 85.83 | 85.41 | 85.77 | 22.93M |
| Jun 11, 2026 | 85.17 | 86.04 | 85.04 | 85.98 | 34.69M |
| Jun 10, 2026 | 85.12 | 85.30 | 84.70 | 84.88 | 20.92M |
| Jun 09, 2026 | 84.97 | 85.18 | 84.78 | 85.12 | 22.52M |
| Jun 08, 2026 | 85.23 | 85.33 | 84.62 | 84.62 | 22.49M |
| Jun 05, 2026 | 84.99 | 85.35 | 84.92 | 85.06 | 26.38M |
| Jun 04, 2026 | 85.61 | 85.71 | 85.42 | 85.50 | 15.78M |
| Jun 03, 2026 | 85.29 | 85.43 | 85.10 | 85.31 | 15.13M |
New York, NY 10001
United States
https://www.ishares.com/us/products/239454/ishares-20-year-treasury-bond-etf180 047 42737Providing exposure to long-term government debt, the iShares 20+ Year Treasury Bond ETF aims to replicate the performance of an index. This benchmark index is comprised exclusively of U.S. Treasury securities with maturities extending beyond two decades.
| Employees | 0 |
| Beta | 2.38 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep