© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares 20+ Year Treasury Bond ETF (TLT) stock surged +0.58%, trading at $86.33 on NASDAQ, up from the previous close of $85.83. The stock opened at $86.17, fluctuating between $86.00 and $86.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 86.81 | 86.86 | 85.76 | 85.83 | 77.07M |
| Mar 19, 2026 | 87.06 | 87.73 | 86.97 | 87.49 | 60.03M |
| Mar 18, 2026 | 87.36 | 87.48 | 86.93 | 86.96 | 37.22M |
| Mar 17, 2026 | 87.36 | 87.57 | 87.32 | 87.45 | 19.26M |
| Mar 16, 2026 | 87.18 | 87.34 | 86.96 | 87.21 | 36.82M |
| Mar 13, 2026 | 86.93 | 87.15 | 86.47 | 86.54 | 43.32M |
| Mar 12, 2026 | 86.91 | 87.25 | 86.78 | 86.97 | 48.68M |
| Mar 11, 2026 | 87.75 | 87.81 | 87.08 | 87.14 | 53.08M |
| Mar 10, 2026 | 88.80 | 88.95 | 88.27 | 88.28 | 48.22M |
| Mar 09, 2026 | 88.29 | 89.32 | 88.21 | 89.23 | 52.21M |
| Mar 06, 2026 | 88.32 | 88.94 | 88.02 | 88.46 | 57.84M |
| Mar 03, 2026 | 88.98 | 89.67 | 88.94 | 89.43 | 51.59M |
| Mar 02, 2026 | 89.98 | 89.99 | 89.36 | 89.61 | 55.28M |
| Feb 27, 2026 | 90.69 | 90.86 | 90.55 | 90.82 | 49.64M |
| Feb 26, 2026 | 90.06 | 90.32 | 90.05 | 90.27 | 28.78M |
| Feb 25, 2026 | 89.71 | 90.08 | 89.71 | 89.91 | 22.63M |
| Feb 24, 2026 | 89.94 | 90.05 | 89.76 | 89.90 | 24.69M |
| Feb 23, 2026 | 89.55 | 90.00 | 89.53 | 89.74 | 33.47M |
| Feb 20, 2026 | 89.70 | 89.74 | 88.93 | 89.41 | 48.92M |
| Feb 19, 2026 | 89.40 | 89.72 | 89.37 | 89.62 | 27.54M |
The iShares 20+ Year Treasury Bond ETF seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities greater than twenty years.
| Employees | 0 |
| Beta | 2.38 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |