© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares 20+ Year Treasury Bond ETF (TLT) stock declined over -0.20%, trading at $83.13 on NASDAQ, down from the previous close of $83.30. The stock opened at $83.19, fluctuating between $83.00 and $83.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 83.20 | 83.35 | 83.00 | 83.13 | 17.33M |
| Aug 26, 2026 | 83.27 | 83.30 | 83.07 | 83.30 | 20.6M |
| Aug 25, 2026 | 83.11 | 83.48 | 82.97 | 83.47 | 34.81M |
| Aug 24, 2026 | 82.49 | 82.88 | 82.45 | 82.56 | 28.98M |
| Aug 21, 2026 | 82.17 | 82.27 | 81.90 | 82.05 | 24.2M |
| Aug 20, 2026 | 82.36 | 82.77 | 82.15 | 82.34 | 39.16M |
| Aug 19, 2026 | 82.81 | 83.06 | 82.61 | 83.02 | 50.8M |
| Aug 18, 2026 | 81.26 | 81.75 | 81.17 | 81.66 | 24.91M |
| Aug 17, 2026 | 81.77 | 81.86 | 81.31 | 81.35 | 31.39M |
| Aug 14, 2026 | 82.23 | 82.36 | 81.82 | 82.04 | 31.29M |
| Aug 13, 2026 | 82.59 | 83.00 | 82.49 | 82.59 | 26.72M |
| Aug 12, 2026 | 82.45 | 82.48 | 82.05 | 82.11 | 21.12M |
| Aug 11, 2026 | 82.27 | 82.46 | 82.12 | 82.19 | 22.24M |
| Aug 10, 2026 | 82.40 | 82.45 | 82.03 | 82.06 | 36.68M |
| Aug 07, 2026 | 82.80 | 82.85 | 82.48 | 82.76 | 96.09M |
| Aug 06, 2026 | 82.77 | 82.92 | 82.40 | 82.52 | 27.28M |
| Aug 05, 2026 | 82.95 | 83.15 | 82.80 | 83.00 | 29.17M |
| Aug 04, 2026 | 82.65 | 82.84 | 82.57 | 82.82 | 38.34M |
| Aug 03, 2026 | 82.24 | 82.35 | 82.01 | 82.19 | 31.84M |
| Jul 31, 2026 | 82.45 | 82.45 | 81.89 | 82.25 | 49.81M |
San Francisco, CA 94105-2618
United States
https://www.ishares.com/us/products/239454/ishares-20-year-treasury-bond-etf180 047 42737Providing exposure to long-term government debt, the iShares 20+ Year Treasury Bond ETF aims to replicate the performance of an index. This benchmark index is comprised exclusively of U.S. Treasury securities with maturities extending beyond two decades.
| Employees | 0 |
| Beta | 2.4 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |