© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares 3-7 Year Treasury Bond ETF (IEI) stock declined over -0.43%, trading at $116.95 on NASDAQ, down from the previous close of $117.45. The stock opened at $117.01, fluctuating between $116.93 and $117.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 117.66 | 117.68 | 117.44 | 117.45 | 1.44M |
| Jun 29, 2026 | 117.75 | 117.80 | 117.68 | 117.78 | 1.22M |
| Jun 26, 2026 | 117.67 | 117.85 | 117.67 | 117.81 | 891.19K |
| Jun 25, 2026 | 117.63 | 117.73 | 117.55 | 117.57 | 533.56K |
| Jun 24, 2026 | 117.34 | 117.52 | 117.34 | 117.47 | 1.67M |
| Jun 23, 2026 | 117.10 | 117.16 | 117.03 | 117.07 | 1.74M |
| Jun 22, 2026 | 117.00 | 117.04 | 116.90 | 116.92 | 1.15M |
| Jun 18, 2026 | 117.21 | 117.38 | 117.17 | 117.19 | 1.5M |
| Jun 17, 2026 | 117.48 | 117.50 | 116.88 | 116.90 | 1.62M |
| Jun 16, 2026 | 117.39 | 117.58 | 117.37 | 117.49 | 726.03K |
| Jun 15, 2026 | 117.43 | 117.49 | 117.32 | 117.34 | 615.23K |
| Jun 12, 2026 | 117.21 | 117.30 | 117.10 | 117.21 | 1.31M |
| Jun 11, 2026 | 116.91 | 117.38 | 116.87 | 117.35 | 1.73M |
| Jun 10, 2026 | 116.96 | 116.99 | 116.78 | 116.85 | 848.48K |
| Jun 09, 2026 | 116.85 | 116.97 | 116.78 | 116.89 | 1.24M |
| Jun 08, 2026 | 116.89 | 116.93 | 116.70 | 116.71 | 1.53M |
| Jun 05, 2026 | 116.81 | 116.84 | 116.67 | 116.73 | 1.86M |
| Jun 04, 2026 | 117.26 | 117.31 | 117.16 | 117.18 | 726.87K |
| Jun 03, 2026 | 117.03 | 117.13 | 116.97 | 117.07 | 827.42K |
| Jun 01, 2026 | 117.02 | 117.24 | 116.93 | 117.23 | 990.76K |
New York, NY 10001
United States
http://www.ishares.com/us/products/239455/ishares-37-year-treasury-bond-etf180 047 42737The iShares 3-7 Year Treasury Bond ETF aims to replicate the investment returns generated by an underlying index. This index is specifically composed of U.S. government Treasury securities with remaining maturities ranging from three to seven years.
| Employees | 0 |
| Beta | 0.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |