© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VinFast Auto Ltd. (VFS) stock declined over -2.84%, trading at $4.63 on NASDAQ, down from the previous close of $4.76. The stock opened at $4.88, fluctuating between $4.58 and $5.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 4.41 | 5.29 | 4.38 | 4.76 | 5.72M |
| Apr 20, 2026 | 4.21 | 4.40 | 4.19 | 4.35 | 796.93K |
| Apr 17, 2026 | 4.20 | 4.30 | 4.13 | 4.21 | 472.19K |
| Apr 16, 2026 | 4.30 | 4.42 | 4.06 | 4.22 | 1.13M |
| Apr 14, 2026 | 4.16 | 4.30 | 4.05 | 4.14 | 721.4K |
| Apr 13, 2026 | 4.12 | 4.20 | 4.03 | 4.14 | 889.39K |
| Apr 10, 2026 | 4.07 | 4.35 | 4.07 | 4.19 | 922.99K |
| Apr 09, 2026 | 3.93 | 4.09 | 3.82 | 4.06 | 820.84K |
| Apr 08, 2026 | 4.20 | 4.23 | 3.85 | 3.98 | 865.89K |
| Apr 07, 2026 | 4.32 | 4.45 | 3.87 | 4.04 | 1.92M |
| Apr 06, 2026 | 4.50 | 4.88 | 4.28 | 4.35 | 2.8M |
| Apr 02, 2026 | 4.00 | 4.60 | 3.92 | 4.54 | 2.68M |
| Apr 01, 2026 | 3.85 | 4.26 | 3.85 | 4.10 | 1.83M |
| Mar 31, 2026 | 3.61 | 3.92 | 3.61 | 3.85 | 1.14M |
| Mar 30, 2026 | 3.40 | 3.83 | 3.38 | 3.61 | 1.63M |
| Mar 27, 2026 | 3.20 | 3.42 | 3.17 | 3.39 | 891.33K |
| Mar 25, 2026 | 3.00 | 3.10 | 2.99 | 3.09 | 486.16K |
| Mar 24, 2026 | 2.92 | 2.99 | 2.92 | 2.98 | 278.08K |
| Mar 23, 2026 | 2.84 | 2.93 | 2.82 | 2.91 | 349.98K |
| Mar 20, 2026 | 2.87 | 2.88 | 2.82 | 2.86 | 325.01K |
VinFast Auto Ltd. engages in the design and manufacture of electric vehicles (EV), e-scooters, and e-buses in Vietnam, Canada, and the United States. The company operates through three segments: namely Car, E-scooters and Ebus. It offers the design, development, manufacturing and sales of e-scooters and related battery lease and battery charging service for cars, e-scooters, and Ebus. The company also offers electric SUV, mini car EV, mid-size pickup electric truck, 7-seater MPV, E-bus, E-scooter, electric bike, and battery technology and solutions. VinFast Auto Ltd. is based in Hai Phong City, Vietnam. VinFast Auto Ltd. operates as a subsidiary of Vingroup Joint Stock Company.
| Employees | 17800 |
| Beta | 1.12 |
| Sales or Revenue | $28.60T |
| 5Y Sales Change% | 1.047% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |