© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Polestar Automotive Holding UK PLC (PSNYW) stock declined over -8.79%, trading at $3.84 on NASDAQ, down from the previous close of $4.21. The stock opened at $4.20, fluctuating between $3.55 and $4.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 3.68 | 4.22 | 3.55 | 3.84 | 8.51K |
| Mar 10, 2026 | 4.00 | 4.21 | 4.00 | 4.21 | 1.86K |
| Mar 09, 2026 | 4.40 | 4.40 | 4.07 | 4.35 | 4.54K |
| Mar 06, 2026 | 4.09 | 4.60 | 3.69 | 4.60 | 13.41K |
| Mar 03, 2026 | 3.05 | 3.68 | 3.05 | 3.10 | 10.25K |
| Mar 02, 2026 | 3.00 | 3.41 | 3.00 | 3.04 | 3.04K |
| Feb 27, 2026 | 3.19 | 4.44 | 3.00 | 3.00 | 24.5K |
| Feb 26, 2026 | 3.29 | 3.29 | 3.05 | 3.18 | 1.33K |
| Feb 25, 2026 | 3.17 | 3.27 | 3.17 | 3.27 | 3.72K |
| Feb 24, 2026 | 2.72 | 3.30 | 2.72 | 3.29 | 4.89K |
| Feb 23, 2026 | 2.75 | 2.87 | 2.68 | 2.75 | 8.08K |
| Feb 20, 2026 | 2.70 | 2.75 | 2.68 | 2.75 | 2.43K |
| Feb 19, 2026 | 2.53 | 2.75 | 2.52 | 2.61 | 2.69K |
| Feb 18, 2026 | 2.92 | 2.95 | 2.91 | 2.95 | 2.32K |
| Feb 17, 2026 | 2.78 | 2.81 | 2.75 | 2.80 | 4.27K |
| Feb 13, 2026 | 2.97 | 3.00 | 2.77 | 3.00 | 2.64K |
| Feb 12, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 1.02K |
| Feb 11, 2026 | 2.95 | 3.00 | 2.89 | 3.00 | 1.55K |
| Feb 10, 2026 | 3.05 | 3.10 | 2.90 | 2.99 | 3.27K |
| Feb 09, 2026 | 2.93 | 2.95 | 2.74 | 2.85 | 3.46K |
Polestar Automotive Holding UK PLC manufactures and sells premium electric vehicles. The company was founded in 2017 and is headquartered in Gothenburg, Sweden.
| Employees | 2547 |
| Beta | 1.65 |
| Sales or Revenue | $2.46B |
| 5Y Sales Change% | 24.972% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |