© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Polestar Automotive Holding UK PLC (PSNYW) stock surged +8.08%, trading at $5.75 on NASDAQ, up from the previous close of $5.32. The stock opened at $6.38, fluctuating between $5.45 and $7.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 5.45 | 7.27 | 5.45 | 5.75 | 399.61K |
| Aug 28, 2026 | 6.01 | 6.15 | 4.62 | 5.32 | 205.27K |
| Aug 27, 2026 | 6.14 | 6.43 | 5.69 | 6.23 | 1.12M |
| Aug 26, 2026 | 5.66 | 7.00 | 5.19 | 5.38 | 3.14M |
| Aug 25, 2026 | 4.61 | 5.41 | 3.66 | 3.73 | 5.62M |
| Aug 24, 2026 | 2.74 | 3.05 | 2.64 | 2.72 | 18.15K |
| Aug 21, 2026 | 2.74 | 2.90 | 2.73 | 2.77 | 13.92K |
| Aug 20, 2026 | 2.71 | 2.81 | 2.69 | 2.72 | 6.57K |
| Aug 19, 2026 | 2.70 | 2.78 | 2.69 | 2.77 | 16.69K |
| Aug 18, 2026 | 2.68 | 2.88 | 2.68 | 2.88 | 8.11K |
| Aug 17, 2026 | 2.82 | 2.82 | 2.72 | 2.75 | 12.1K |
| Aug 14, 2026 | 2.76 | 2.89 | 2.70 | 2.89 | 33.39K |
| Aug 13, 2026 | 2.65 | 2.88 | 2.65 | 2.78 | 9.37K |
| Aug 12, 2026 | 2.70 | 2.79 | 2.65 | 2.68 | 24.58K |
| Aug 11, 2026 | 2.63 | 2.85 | 2.52 | 2.80 | 60.43K |
| Aug 10, 2026 | 2.59 | 2.75 | 2.46 | 2.57 | 402.32K |
| Aug 07, 2026 | 2.49 | 2.70 | 2.49 | 2.67 | 8.21K |
| Aug 06, 2026 | 2.48 | 2.54 | 2.45 | 2.54 | 11.18K |
| Aug 05, 2026 | 2.45 | 2.50 | 2.40 | 2.40 | 4.77K |
| Aug 04, 2026 | 2.45 | 2.49 | 2.44 | 2.47 | 9.57K |
Polestar Automotive Holding UK PLC, established in 2017, is headquartered in Gothenburg, Sweden, and specializes in the creation and distribution of high-end electric automobiles.
| Employees | 1686 |
| Beta | 1.75 |
| Sales or Revenue | $2.46B |
| 5Y Sales Change% | 24.972% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |