© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
abrdn National Municipal Income Fund (VFL) stock declined over -0.58%, trading at $10.31 on AMEX, down from the previous close of $10.37. The stock opened at $10.33, fluctuating between $10.31 and $10.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 10.37 | 10.41 | 10.30 | 10.31 | 29.74K |
| Jul 09, 2026 | 10.25 | 10.39 | 10.25 | 10.37 | 60.51K |
| Jul 08, 2026 | 10.32 | 10.33 | 10.27 | 10.28 | 24.34K |
| Jul 07, 2026 | 10.42 | 10.42 | 10.32 | 10.32 | 17.36K |
| Jul 06, 2026 | 10.43 | 10.44 | 10.37 | 10.40 | 38.14K |
| Jul 02, 2026 | 10.42 | 10.44 | 10.38 | 10.43 | 30.75K |
| Jul 01, 2026 | 10.37 | 10.41 | 10.37 | 10.39 | 31.72K |
| Jun 30, 2026 | 10.42 | 10.43 | 10.37 | 10.37 | 57.69K |
| Jun 29, 2026 | 10.35 | 10.44 | 10.33 | 10.38 | 38.93K |
| Jun 26, 2026 | 10.27 | 10.38 | 10.27 | 10.32 | 36.3K |
| Jun 25, 2026 | 10.33 | 10.35 | 10.31 | 10.34 | 51.77K |
| Jun 24, 2026 | 10.36 | 10.36 | 10.28 | 10.33 | 52.9K |
| Jun 23, 2026 | 10.24 | 10.36 | 10.21 | 10.32 | 31.65K |
| Jun 22, 2026 | 10.30 | 10.33 | 10.26 | 10.30 | 67K |
| Jun 18, 2026 | 10.27 | 10.34 | 10.26 | 10.30 | 26.95K |
| Jun 17, 2026 | 10.24 | 10.31 | 10.23 | 10.25 | 10.84K |
| Jun 16, 2026 | 10.23 | 10.32 | 10.23 | 10.27 | 12.02K |
| Jun 15, 2026 | 10.27 | 10.31 | 10.23 | 10.27 | 23.6K |
| Jun 12, 2026 | 10.25 | 10.27 | 10.25 | 10.25 | 38.06K |
| Jun 11, 2026 | 10.20 | 10.27 | 10.19 | 10.25 | 38.26K |
The abrdn National Municipal Income Fund operates as a diversified, closed-end investment management company. Its primary goal is to generate a consistent flow of income, which is exempt from regular federal income taxation, all while prioritizing the protection of investors' capital. The fund was established on February 26, 1993, and its corporate headquarters are located in Philadelphia, Pennsylvania.
| Employees | 0 |
| Beta | 0.76 |
| Sales or Revenue | $2.31M |
| 5Y Sales Change% | -0.756% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Asset Management |