© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Short-Term Corporate Bond ETF (VCSH) stock surged +0.21%, trading at $79.08 on NASDAQ, up from the previous close of $78.91. The stock opened at $78.97, fluctuating between $78.88 and $79.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 79.07 | 79.08 | 78.90 | 78.91 | 10.48M |
| Mar 19, 2026 | 78.97 | 79.27 | 78.91 | 79.23 | 6.37M |
| Mar 18, 2026 | 79.28 | 79.32 | 79.12 | 79.14 | 6.75M |
| Mar 17, 2026 | 79.28 | 79.35 | 79.28 | 79.34 | 6.38M |
| Mar 16, 2026 | 79.24 | 79.30 | 79.15 | 79.19 | 11.05M |
| Mar 13, 2026 | 79.26 | 79.29 | 79.05 | 79.08 | 6.31M |
| Mar 12, 2026 | 79.38 | 79.39 | 79.10 | 79.16 | 13.17M |
| Mar 11, 2026 | 79.54 | 79.55 | 79.42 | 79.45 | 7.06M |
| Mar 10, 2026 | 79.67 | 79.73 | 79.60 | 79.61 | 4.71M |
| Mar 09, 2026 | 79.53 | 79.70 | 79.51 | 79.69 | 6.8M |
| Mar 06, 2026 | 79.59 | 79.71 | 79.53 | 79.60 | 6.81M |
| Mar 03, 2026 | 79.57 | 79.81 | 79.57 | 79.75 | 6.4M |
| Mar 02, 2026 | 79.90 | 79.90 | 79.75 | 79.79 | 4.42M |
| Feb 27, 2026 | 80.21 | 80.26 | 80.20 | 80.20 | 4.9M |
| Feb 26, 2026 | 80.13 | 80.17 | 80.11 | 80.17 | 2.89M |
| Feb 25, 2026 | 80.13 | 80.15 | 80.11 | 80.13 | 4.82M |
| Feb 24, 2026 | 80.13 | 80.16 | 80.10 | 80.15 | 2.99M |
| Feb 23, 2026 | 80.10 | 80.20 | 80.09 | 80.19 | 4.7M |
| Feb 20, 2026 | 80.07 | 80.12 | 80.05 | 80.09 | 4.42M |
| Feb 19, 2026 | 80.04 | 80.09 | 80.03 | 80.09 | 3.6M |
Seeks to provide current income with modest price fluctuation. Invests primarily in high-quality (investment-grade) corporate bonds. Maintains a dollar-weighted average maturity of 1 to 5 years.
| Employees | 0 |
| Beta | 0.41 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |