© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Short-Term Corporate Bond ETF (VCSH) stock declined over -0.43%, trading at $78.69 on NASDAQ, down from the previous close of $79.03. The stock opened at $78.68, fluctuating between $78.66 and $78.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 78.68 | 78.74 | 78.66 | 78.69 | 5.27M |
| Jun 30, 2026 | 79.09 | 79.12 | 79.02 | 79.03 | 8.98M |
| Jun 29, 2026 | 79.10 | 79.14 | 79.06 | 79.14 | 5.69M |
| Jun 26, 2026 | 79.04 | 79.13 | 79.04 | 79.12 | 5.48M |
| Jun 25, 2026 | 79.05 | 79.07 | 79.00 | 79.03 | 2.83M |
| Jun 24, 2026 | 78.89 | 79.00 | 78.89 | 78.98 | 6.67M |
| Jun 23, 2026 | 78.80 | 78.90 | 78.80 | 78.85 | 6.87M |
| Jun 22, 2026 | 78.77 | 78.80 | 78.72 | 78.77 | 2.04M |
| Jun 18, 2026 | 78.90 | 78.92 | 78.83 | 78.85 | 2.55M |
| Jun 17, 2026 | 78.97 | 79.01 | 78.71 | 78.71 | 3.82M |
| Jun 16, 2026 | 78.96 | 79.03 | 78.95 | 79.00 | 7.22M |
| Jun 15, 2026 | 79.01 | 79.07 | 78.95 | 78.96 | 6.13M |
| Jun 12, 2026 | 78.93 | 78.94 | 78.83 | 78.91 | 9.95M |
| Jun 11, 2026 | 78.74 | 78.94 | 78.69 | 78.93 | 3.08M |
| Jun 10, 2026 | 78.75 | 78.78 | 78.69 | 78.70 | 3.2M |
| Jun 09, 2026 | 78.72 | 78.75 | 78.65 | 78.72 | 3.05M |
| Jun 08, 2026 | 78.68 | 78.76 | 78.62 | 78.63 | 3.75M |
| Jun 05, 2026 | 78.70 | 78.72 | 78.60 | 78.61 | 3.12M |
| Jun 04, 2026 | 78.87 | 78.94 | 78.82 | 78.84 | 6.35M |
| Jun 03, 2026 | 78.78 | 78.79 | 78.73 | 78.79 | 2.88M |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/etfs/profile/vcsh180 066 27447This fund is designed to offer a consistent stream of income while exhibiting relatively low price volatility. It predominantly allocates its assets to high-quality corporate debt, specifically those deemed investment-grade. Its holdings consist of corporate bonds with a dollar-weighted average maturity typically falling between one and five years.
| Employees | 0 |
| Beta | 0.41 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |