© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Short-Term Corporate Bond ETF (VCSH) stock surged +0.13%, trading at $79.13 on NASDAQ, up from the previous close of $79.03. The stock opened at $79.15, fluctuating between $79.10 and $79.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 79.15 | 79.18 | 79.10 | 79.13 | 2.93M |
| May 07, 2026 | 79.19 | 79.25 | 79.01 | 79.03 | 6.39M |
| May 06, 2026 | 79.10 | 79.16 | 79.09 | 79.11 | 4.27M |
| May 05, 2026 | 78.99 | 79.02 | 78.95 | 78.96 | 5.17M |
| May 04, 2026 | 78.98 | 78.98 | 78.81 | 78.93 | 7.65M |
| Apr 30, 2026 | 79.27 | 79.36 | 79.23 | 79.27 | 4.08M |
| Apr 29, 2026 | 79.28 | 79.28 | 79.14 | 79.17 | 7.74M |
| Apr 28, 2026 | 79.30 | 79.36 | 79.27 | 79.36 | 3.91M |
| Apr 27, 2026 | 79.44 | 79.45 | 79.35 | 79.38 | 3.3M |
| Apr 23, 2026 | 79.45 | 79.45 | 79.28 | 79.34 | 2.83M |
| Apr 22, 2026 | 79.45 | 79.47 | 79.40 | 79.42 | 2.73M |
| Apr 21, 2026 | 79.46 | 79.48 | 79.37 | 79.37 | 3.23M |
| Apr 20, 2026 | 79.52 | 79.53 | 79.47 | 79.50 | 6.17M |
| Apr 17, 2026 | 79.58 | 79.58 | 79.48 | 79.52 | 3.37M |
| Apr 16, 2026 | 79.40 | 79.43 | 79.31 | 79.32 | 5.41M |
| Apr 14, 2026 | 79.30 | 79.43 | 79.30 | 79.41 | 3.16M |
| Apr 13, 2026 | 79.20 | 79.33 | 79.20 | 79.32 | 2.03M |
| Apr 10, 2026 | 79.27 | 79.30 | 79.19 | 79.20 | 4.62M |
| Apr 09, 2026 | 79.24 | 79.35 | 79.18 | 79.28 | 7.87M |
| Apr 08, 2026 | 79.32 | 79.36 | 79.19 | 79.24 | 3.76M |
Seeks to provide current income with modest price fluctuation. Invests primarily in high-quality (investment-grade) corporate bonds. Maintains a dollar-weighted average maturity of 1 to 5 years.
| Employees | 0 |
| Beta | 0.41 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |