© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vivani Medical, Inc. (VANI) stock surged +1.72%, trading at $1.18 on NASDAQ, up from the previous close of $1.16. The stock opened at $1.18, fluctuating between $1.15 and $1.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 1.19 | 1.20 | 1.14 | 1.16 | 236.09K |
| May 20, 2026 | 1.16 | 1.20 | 1.16 | 1.19 | 174.33K |
| May 19, 2026 | 1.16 | 1.20 | 1.13 | 1.15 | 482.73K |
| May 18, 2026 | 1.17 | 1.17 | 1.13 | 1.14 | 138.19K |
| May 15, 2026 | 1.20 | 1.20 | 1.16 | 1.17 | 183.14K |
| May 14, 2026 | 1.12 | 1.20 | 1.12 | 1.20 | 288.5K |
| May 13, 2026 | 1.16 | 1.18 | 1.12 | 1.16 | 108.88K |
| May 12, 2026 | 1.20 | 1.24 | 1.14 | 1.14 | 200.4K |
| May 11, 2026 | 1.20 | 1.24 | 1.18 | 1.20 | 138.24K |
| May 08, 2026 | 1.23 | 1.25 | 1.18 | 1.19 | 126.32K |
| May 07, 2026 | 1.27 | 1.27 | 1.19 | 1.21 | 213.05K |
| May 06, 2026 | 1.26 | 1.27 | 1.20 | 1.25 | 176.93K |
| May 05, 2026 | 1.35 | 1.35 | 1.24 | 1.25 | 241.74K |
| May 04, 2026 | 1.36 | 1.39 | 1.33 | 1.34 | 129.72K |
| Apr 30, 2026 | 1.32 | 1.37 | 1.32 | 1.34 | 105.72K |
| Apr 29, 2026 | 1.39 | 1.39 | 1.31 | 1.32 | 147.3K |
| Apr 28, 2026 | 1.37 | 1.39 | 1.33 | 1.37 | 166.02K |
| Apr 27, 2026 | 1.36 | 1.47 | 1.32 | 1.39 | 446.62K |
| Apr 23, 2026 | 1.33 | 1.34 | 1.29 | 1.31 | 215.33K |
| Apr 22, 2026 | 1.39 | 1.45 | 1.31 | 1.33 | 371.96K |
Vivani Medical, Inc., a clinical stage company, develops various implants that treat chronic diseases with high unmet medical need. It engages in developing a portfolio of miniature drug implants to deliver minimally fluctuating drug profiles; and implantable visual prostheses devices to deliver useful artificial vision to blind individuals. The company is headquartered in Emeryville, California.
| Employees | 37 |
| Beta | 3.37 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |