Vivani Medical, Inc. (VANI) stock surged +4.41%, trading at $1.42 on NASDAQ, up from the previous close of $1.36. The stock opened at $1.39, fluctuating between $1.35 and $1.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 1.39 | 1.48 | 1.34 | 1.42 | 626.96K |
| Jul 10, 2026 | 1.52 | 1.54 | 1.32 | 1.36 | 1.04M |
| Jul 09, 2026 | 1.58 | 1.66 | 1.47 | 1.56 | 1.22M |
| Jul 08, 2026 | 1.36 | 1.62 | 1.33 | 1.60 | 2.25M |
| Jul 07, 2026 | 1.32 | 1.42 | 1.26 | 1.35 | 11.46M |
| Jul 06, 2026 | 1.26 | 1.32 | 1.26 | 1.30 | 198.56K |
| Jul 02, 2026 | 1.24 | 1.35 | 1.23 | 1.26 | 1.33M |
| Jul 01, 2026 | 1.20 | 1.25 | 1.20 | 1.23 | 49.02K |
| Jun 30, 2026 | 1.21 | 1.26 | 1.19 | 1.24 | 164.76K |
| Jun 29, 2026 | 1.21 | 1.24 | 1.18 | 1.21 | 45.79K |
| Jun 26, 2026 | 1.15 | 1.22 | 1.15 | 1.20 | 164.56K |
| Jun 25, 2026 | 1.21 | 1.25 | 1.13 | 1.14 | 298.95K |
| Jun 24, 2026 | 1.21 | 1.24 | 1.16 | 1.22 | 217.12K |
| Jun 23, 2026 | 1.14 | 1.20 | 1.14 | 1.19 | 247.3K |
| Jun 22, 2026 | 1.18 | 1.18 | 1.13 | 1.13 | 75.82K |
| Jun 18, 2026 | 1.15 | 1.18 | 1.15 | 1.15 | 196.27K |
| Jun 17, 2026 | 1.18 | 1.21 | 1.14 | 1.15 | 113.84K |
| Jun 16, 2026 | 1.22 | 1.24 | 1.16 | 1.17 | 334.79K |
| Jun 15, 2026 | 1.17 | 1.19 | 1.10 | 1.13 | 204.21K |
| Jun 12, 2026 | 1.13 | 1.14 | 1.10 | 1.10 | 118.32K |
Vivani Medical, Inc. is a clinical-stage biopharmaceutical company that specializes in developing innovative implantable medical devices. The firm aims to address chronic diseases for which current treatments are insufficient or lacking. Its key initiatives include a portfolio of miniature drug implants, designed to ensure consistent and stable therapeutic drug delivery, as well as advanced implantable visual prostheses intended to provide meaningful artificial vision to blind individuals. Vivani Medical is headquartered in Emeryville, California.
| Employees | 37 |
| Beta | 3.29 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep