Masimo Corporation (MASI) stock remained unchanged at $179.95 a share on NASDAQ. The stock opened at $179.95, fluctuating between $179.95 to $179.95 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 179.95 | 179.99 | 179.95 | 179.95 | 3.09M |
| Jun 08, 2026 | 179.93 | 179.97 | 179.90 | 179.94 | 1.27M |
| Jun 05, 2026 | 178.98 | 179.00 | 178.80 | 178.82 | 619.62K |
| Jun 04, 2026 | 178.72 | 178.96 | 178.72 | 178.90 | 951.95K |
| Jun 03, 2026 | 178.79 | 178.92 | 178.63 | 178.78 | 842.76K |
| Jun 01, 2026 | 178.41 | 178.72 | 178.30 | 178.59 | 668.47K |
| May 29, 2026 | 178.51 | 178.62 | 178.38 | 178.45 | 824.7K |
| May 28, 2026 | 178.58 | 178.65 | 178.42 | 178.45 | 1.29M |
| May 27, 2026 | 178.57 | 178.80 | 178.39 | 178.78 | 785K |
| May 26, 2026 | 178.69 | 178.78 | 178.51 | 178.67 | 909.41K |
| May 22, 2026 | 178.68 | 178.84 | 178.36 | 178.81 | 677.26K |
| May 21, 2026 | 178.79 | 178.88 | 178.60 | 178.64 | 1.18M |
| May 20, 2026 | 178.89 | 178.89 | 178.65 | 178.79 | 745.7K |
| May 19, 2026 | 178.76 | 178.94 | 178.51 | 178.80 | 730.07K |
| May 18, 2026 | 178.49 | 178.94 | 178.36 | 178.80 | 1.58M |
| May 15, 2026 | 178.45 | 178.51 | 178.35 | 178.47 | 662.23K |
| May 14, 2026 | 178.45 | 178.45 | 178.33 | 178.35 | 578.97K |
| May 13, 2026 | 178.65 | 178.67 | 178.28 | 178.41 | 746.03K |
| May 12, 2026 | 178.65 | 178.65 | 178.48 | 178.55 | 823.71K |
| May 11, 2026 | 178.35 | 178.75 | 178.31 | 178.50 | 826.62K |
Masimo Corporation engages in the development, manufacture, and marketing of various patient monitoring technologies, and automation and connectivity solutions worldwide. It offers Masimo Signal Extraction Technology (SET) pulse oximetry with measure-through motion and low perfusion pulse oximetry monitoring to address the primary limitations of conventional pulse oximetry; Masimo Rainbow SET platform, including rainbow SET Pulse CO-Oximetry products that allows noninvasive monitoring of oxygen, carboxyhemoglobin, and methemoglobin. It also provides brain function and hemodynamic monitoring solutions; patient position and activity tracking, and neuromodulation technology solutions; and Masimo Hospital Automation platform, including hospital automation solutions, including Patient SafetyNet, Iris, iSirona, Replica, and UniView; and brain function monitoring, hemodynamic monitoring, regional oximetry, acoustic respiration rate monitoring, capnography and gas monitoring, and telehealth solutions. In addition, the company provides its products through direct sales force, distributors, and original equipment manufacturers partners to hospitals, emergency medical service and home care providers, long-term care facilities, physician offices, veterinarians, and consumers. Masimo Corporation was incorporated in 1989 and is headquartered in Irvine, California.
| Employees | 7500 |
| Beta | 1.18 |
| Sales or Revenue | $2.05B |
| 5Y Sales Change% | 1.533% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep