© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Establishment Labs Holdings Inc. (ESTA) stock surged +7.11%, trading at $85.11 on NASDAQ, up from the previous close of $79.46. The stock opened at $79.86, fluctuating between $78.08 and $85.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 79.86 | 85.56 | 78.08 | 85.11 | 639.34K |
| Jun 10, 2026 | 79.10 | 82.06 | 75.82 | 79.46 | 468.15K |
| Jun 09, 2026 | 75.27 | 80.29 | 72.21 | 79.82 | 877.29K |
| Jun 08, 2026 | 75.01 | 76.97 | 74.54 | 74.84 | 474.21K |
| Jun 05, 2026 | 75.86 | 78.20 | 74.00 | 74.31 | 350.1K |
| Jun 04, 2026 | 73.45 | 78.72 | 73.01 | 76.49 | 803.77K |
| Jun 03, 2026 | 70.26 | 72.93 | 69.69 | 72.41 | 272.83K |
| Jun 01, 2026 | 70.56 | 71.86 | 67.29 | 68.08 | 621.03K |
| May 29, 2026 | 72.79 | 73.56 | 69.04 | 70.69 | 455.04K |
| May 28, 2026 | 71.13 | 73.62 | 71.13 | 72.98 | 297.53K |
| May 27, 2026 | 72.75 | 73.99 | 70.58 | 71.32 | 303.1K |
| May 26, 2026 | 72.57 | 74.50 | 71.94 | 72.64 | 649.18K |
| May 22, 2026 | 71.39 | 74.00 | 70.77 | 72.19 | 273.94K |
| May 21, 2026 | 69.93 | 71.60 | 68.35 | 71.23 | 362.45K |
| May 20, 2026 | 66.88 | 70.58 | 65.49 | 70.04 | 432.63K |
| May 19, 2026 | 65.08 | 67.12 | 64.49 | 65.55 | 345.51K |
| May 18, 2026 | 65.62 | 69.27 | 65.00 | 65.63 | 436.48K |
| May 15, 2026 | 68.62 | 68.86 | 64.24 | 65.76 | 532.32K |
| May 14, 2026 | 69.21 | 70.30 | 67.00 | 69.80 | 279.81K |
| May 13, 2026 | 69.08 | 70.51 | 64.98 | 69.08 | 427.93K |
Establishment Labs Holdings Inc., a medical technology company, manufactures and markets medical devices for aesthetic and reconstructive plastic surgery. The company primarily offers silicone gel-filled breast implants under Motiva Implants brand name. It also provides Motiva Ergonomix and Motiva Ergonomix2 gravity sensitive round soft silicone-gel-filled breast implants; and Motiva Flora Tissue Expander, a breast tissue expander, as well as distributes Puregraft line of products for autologous adipose tissue harvesting and redistribution. The company sells its products through exclusive distributors and direct sales force in Europe, Latin America, the Asia-Pacific, and internationally. Establishment Labs Holdings Inc. was incorporated in 2004 and is headquartered in Alajuela, Costa Rica.
| Employees | 1034 |
| Beta | 0.96 |
| Sales or Revenue | $165.15M |
| 5Y Sales Change% | 0.829% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |