LivaNova PLC (LIVN) stock declined over -0.83%, trading at $64.41 on NASDAQ, down from the previous close of $64.95. The stock opened at $64.66, fluctuating between $64.13 and $65.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 64.66 | 65.07 | 64.13 | 64.41 | 408.27K |
| Jan 08, 2026 | 64.18 | 65.39 | 64.18 | 64.95 | 432.82K |
| Jan 07, 2026 | 64.32 | 64.96 | 63.92 | 64.62 | 430.34K |
| Jan 06, 2026 | 62.86 | 64.21 | 62.76 | 64.12 | 455.27K |
| Jan 05, 2026 | 60.60 | 63.60 | 60.60 | 63.23 | 832.21K |
| Jan 02, 2026 | 61.62 | 62.00 | 60.56 | 60.64 | 795.86K |
| Dec 31, 2025 | 62.32 | 62.60 | 61.38 | 61.53 | 436.34K |
| Dec 30, 2025 | 62.23 | 62.41 | 61.70 | 62.28 | 350.74K |
| Dec 29, 2025 | 62.98 | 63.58 | 61.90 | 62.46 | 380.77K |
| Dec 26, 2025 | 63.27 | 63.31 | 62.59 | 62.87 | 238.9K |
| Dec 24, 2025 | 63.41 | 63.69 | 63.00 | 63.08 | 188.48K |
| Dec 23, 2025 | 63.00 | 63.32 | 62.79 | 63.25 | 482.43K |
| Dec 22, 2025 | 62.42 | 63.32 | 62.10 | 63.05 | 503.12K |
| Dec 19, 2025 | 62.68 | 63.09 | 62.08 | 62.82 | 1.12M |
| Dec 17, 2025 | 62.74 | 63.83 | 62.56 | 63.08 | 462.31K |
| Dec 16, 2025 | 63.48 | 64.00 | 62.74 | 63.08 | 568.43K |
| Dec 15, 2025 | 63.00 | 63.46 | 62.31 | 63.06 | 610.2K |
| Dec 12, 2025 | 64.31 | 64.35 | 62.64 | 62.75 | 477.02K |
| Dec 11, 2025 | 64.46 | 65.57 | 62.96 | 63.95 | 637.7K |
| Dec 10, 2025 | 62.05 | 64.30 | 61.98 | 64.06 | 497.18K |
LivaNova PLC, a medical device company, designs, develops, manufactures, and sells therapeutic solutions worldwide. It operates through three segments: Cardiopulmonary, Neuromodulation, and Advanced Circulatory Support. The Cardiopulmonary segment develops, produces, and sells cardiopulmonary products, including oxygenators, heart-lung machines, autotransfusion systems, perfusion tubing systems, cannulae, connect, and other related products. The Neuromodulation segment designs, develops, and markets VNS Therapy System, an implantable device that delivers vagus nerve stimulation (VNS) therapy for the treatment of drug-resistant epilepsy, difficult-to-treat depression, and obstructive sleep apnea. It is also involved in the development and clinical testing of the VITARIA System for treating heart failure through VNS. The Advanced Circulatory Support segment develops, produces, and sells temporary life support products, such as cardiopulmonary and respiratory support solutions. The company serves perfusionists, neurologists, neurosurgeons, and other physicians, as well as hospitals, other medical institutions, and healthcare providers. It sells its products through direct sales representatives and independent distributors. The company has a research collaboration with Verily to capture clinical biomarkers of depression. LivaNova PLC was founded in 1987 and is headquartered in London, the United Kingdom.
| Employees | 2900 |
| Beta | 0.97 |
| Sales or Revenue | $1.15B |
| 5Y Sales Change% | -0.062% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep