© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iRhythm Technologies, Inc. (IRTC) stock surged +6.09%, trading at $124.87 on NASDAQ, up from the previous close of $117.70. The stock opened at $117.69, fluctuating between $117.02 and $128.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 117.69 | 128.77 | 117.03 | 124.87 | 699.63K |
| May 06, 2026 | 118.27 | 118.99 | 113.85 | 117.70 | 562.37K |
| May 05, 2026 | 119.18 | 119.18 | 115.67 | 118.11 | 453.09K |
| May 04, 2026 | 120.80 | 122.91 | 116.95 | 119.18 | 745.21K |
| Apr 30, 2026 | 120.48 | 129.45 | 119.35 | 129.16 | 1.09M |
| Apr 29, 2026 | 125.44 | 125.72 | 117.23 | 120.75 | 491.42K |
| Apr 28, 2026 | 126.38 | 128.21 | 123.87 | 125.44 | 477.28K |
| Apr 27, 2026 | 122.38 | 128.90 | 120.24 | 125.96 | 572.49K |
| Apr 23, 2026 | 120.78 | 122.48 | 119.42 | 121.46 | 220.68K |
| Apr 22, 2026 | 119.91 | 122.74 | 118.00 | 121.95 | 217.54K |
| Apr 21, 2026 | 124.73 | 124.89 | 118.77 | 118.88 | 494.13K |
| Apr 20, 2026 | 124.15 | 126.00 | 123.23 | 124.91 | 292.7K |
| Apr 17, 2026 | 124.99 | 128.12 | 124.59 | 125.32 | 389.98K |
| Apr 16, 2026 | 123.95 | 124.34 | 119.47 | 122.61 | 375.42K |
| Apr 14, 2026 | 121.05 | 125.19 | 120.96 | 123.23 | 475.61K |
| Apr 13, 2026 | 115.06 | 120.46 | 114.53 | 120.45 | 384.49K |
| Apr 10, 2026 | 117.60 | 118.30 | 114.28 | 115.24 | 294.1K |
| Apr 09, 2026 | 118.98 | 120.87 | 116.82 | 118.16 | 348.33K |
| Apr 08, 2026 | 124.03 | 125.00 | 119.82 | 120.49 | 462.11K |
| Apr 07, 2026 | 116.47 | 119.24 | 114.55 | 118.63 | 384.77K |
iRhythm Technologies, Inc., a digital healthcare company, provides ambulatory electrocardiogram (ECG) monitoring products for patients at risk for arrhythmias in the United States. It offers Zio service, an ambulatory cardiac monitoring solution that combines a wire-free, patch-based, and wearable biosensor with a cloud-based data analytic platform to help physicians to monitor patients and diagnose arrhythmias. The company's Zio XT and AT monitors, a single-use, wire-free, and wearable patch-based biosensors, records patient's heartbeats and ECG data. It has a development collaboration agreement with Verily Life Sciences LLC to develop various next-generation atrial fibrillation screening, detection, or monitoring products. The company was incorporated in 2006 and is headquartered in San Francisco, California.
| Employees | 2000 |
| Beta | 1.15 |
| Sales or Revenue | $492.68M |
| 5Y Sales Change% | 1.617% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |