iRhythm Technologies, Inc. (IRTC) stock declined over -0.22%, trading at $127.84 on NASDAQ, down from the previous close of $128.12. The stock opened at $131.57, fluctuating between $123.56 and $136.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 131.57 | 136.70 | 123.56 | 127.84 | 1.83M |
| Aug 06, 2026 | 122.82 | 128.48 | 122.11 | 128.12 | 1.2M |
| Aug 05, 2026 | 125.23 | 130.00 | 123.70 | 124.50 | 517.23K |
| Aug 04, 2026 | 124.00 | 127.79 | 124.00 | 127.13 | 636.35K |
| Aug 03, 2026 | 119.37 | 124.83 | 118.09 | 124.66 | 704.84K |
| Jul 31, 2026 | 117.49 | 120.11 | 116.50 | 117.17 | 469.83K |
| Jul 30, 2026 | 120.00 | 122.90 | 118.35 | 119.08 | 728.46K |
| Jul 29, 2026 | 116.31 | 123.75 | 116.31 | 122.44 | 918K |
| Jul 28, 2026 | 113.83 | 118.33 | 113.83 | 117.37 | 492.6K |
| Jul 27, 2026 | 110.81 | 114.51 | 110.81 | 112.15 | 427.51K |
| Jul 24, 2026 | 109.12 | 109.84 | 106.39 | 109.20 | 317.85K |
| Jul 23, 2026 | 107.00 | 107.92 | 105.68 | 107.67 | 383.48K |
| Jul 22, 2026 | 108.67 | 109.28 | 105.28 | 106.07 | 334.41K |
| Jul 21, 2026 | 109.82 | 111.55 | 108.78 | 109.00 | 369.74K |
| Jul 20, 2026 | 110.68 | 113.10 | 109.41 | 111.37 | 316.65K |
| Jul 17, 2026 | 113.94 | 114.99 | 108.30 | 110.88 | 681.25K |
| Jul 16, 2026 | 113.79 | 120.48 | 111.00 | 115.35 | 471.82K |
| Jul 15, 2026 | 111.78 | 115.77 | 110.00 | 113.26 | 383.86K |
| Jul 14, 2026 | 116.87 | 117.61 | 111.03 | 112.55 | 540.71K |
| Jul 13, 2026 | 117.54 | 118.74 | 115.11 | 118.68 | 617.06K |
iRhythm Technologies, Inc. is a digital healthcare enterprise dedicated to offering portable electrocardiogram (ECG) monitoring solutions to individuals in the United States who face the risk of cardiac arrhythmias. Its primary offering, the Zio service, provides a comprehensive ambulatory cardiac monitoring system. This system ingeniously combines a wireless, patch-based, and wearable biosensor—specifically embodied in products like the Zio XT and AT monitors—with a sophisticated cloud-based data analysis platform. These single-use biosensors precisely record a patient's heartbeats and ECG data, thereby enabling medical professionals to effectively oversee patient heart health and accurately diagnose arrhythmias. Furthermore, iRhythm maintains a strategic development partnership with Verily Life Sciences LLC, focused on pioneering future atrial fibrillation screening, detection, and monitoring innovations. Founded in 2006, the company maintains its corporate headquarters in San Francisco, California.
| Employees | 2400 |
| Beta | 1.27 |
| Sales or Revenue | $492.68M |
| 5Y Sales Change% | 1.617% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep